Flare Network Historical Data

FLR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0104
-1.30%
$ 862.37 million $ 4.92 million
Jan 29, 1 PM $ 0.0105
+0.47%
$ 872.66 million $ 5.31 million
Jan 29, 12 PM $ 0.0105
+0.53%
$ 868.59 million $ 5.27 million
Jan 29, 11 AM $ 0.0104
-0.14%
$ 863.47 million $ 5.26 million
Jan 29, 10 AM $ 0.0104
+0.01%
$ 864.7 million $ 5.24 million
Jan 29, 9 AM $ 0.0104
+0.01%
$ 864.34 million $ 5.27 million
Jan 29, 8 AM $ 0.0104
+0.08%
$ 864.51 million $ 5.29 million
Jan 29, 7 AM $ 0.0104
-0.16%
$ 863.79 million $ 5.22 million
Jan 29, 6 AM $ 0.0104
+0.03%
$ 865.18 million $ 5.15 million
Jan 29, 5 AM $ 0.0104
-0.11%
$ 864.93 million $ 5.03 million
Jan 29, 4 AM $ 0.0104
-0.01%
$ 865.92 million $ 5.02 million
Jan 29, 3 AM $ 0.0104
-0.49%
$ 866.05 million $ 5.13 million
Jan 29, 2 AM $ 0.0105
-1.08%
$ 870.29 million $ 5.07 million
Jan 29, 1 AM $ 0.0106
-0.07%
$ 879.81 million $ 5.04 million
Jan 29, 12 AM $ 0.0106
-0.22%
$ 880.4 million $ 5.2 million
Jan 28, 11 PM $ 0.0106
+0.09%
$ 882.39 million $ 5.24 million
Jan 28, 10 PM $ 0.0106
-0.50%
$ 881.62 million $ 5.29 million
Jan 28, 9 PM $ 0.0107
-0.78%
$ 886.07 million $ 5.3 million
Jan 28, 8 PM $ 0.0108
-0.05%
$ 893.01 million $ 5.15 million
Jan 28, 7 PM $ 0.0108
-0.12%
$ 893.35 million $ 4.98 million
Jan 28, 6 PM $ 0.0108
-0.02%
$ 894.48 million $ 5.12 million
Jan 28, 5 PM $ 0.0108
+0.39%
$ 894.63 million $ 5.04 million
Jan 28, 4 PM $ 0.0107
+0.29%
$ 891.16 million $ 4.87 million
Jan 28, 3 PM $ 0.0107
-0.29%
$ 888.57 million $ 4.64 million
Jan 28, 2 PM $ 0.0107
-0.99%
$ 891.11 million $ 4.57 million
Jan 28, 1 PM $ 0.0108
+0.46%
$ 900.04 million $ 4.11 million
Jan 28, 12 PM $ 0.0108
+0.17%
$ 895.77 million $ 3.91 million
Jan 28, 11 AM $ 0.0108
+0.41%
$ 894.19 million $ 3.85 million
Jan 28, 10 AM $ 0.0107
+0.27%
$ 890.52 million $ 3.83 million
Jan 28, 9 AM $ 0.0107
+0.54%
$ 888.12 million $ 3.85 million
Jan 28, 8 AM $ 0.0106
+0.21%
$ 883.07 million $ 3.98 million
Jan 28, 7 AM $ 0.0106
-0.32%
$ 881.53 million $ 4.01 million
Jan 28, 6 AM $ 0.0107
-0.02%
$ 884.38 million $ 4.08 million
Jan 28, 5 AM $ 0.0107
+0.27%
$ 884.53 million $ 4.16 million
Jan 28, 4 AM $ 0.0106
+0.14%
$ 882.13 million $ 4.21 million
Jan 28, 3 AM $ 0.0106
+0.01%
$ 880.88 million $ 4.12 million
Jan 28, 2 AM $ 0.0106
-0.16%
$ 880.8 million $ 4.17 million
Jan 28, 1 AM $ 0.0106
-0.14%
$ 882.41 million $ 4.08 million
Jan 28, 12 AM $ 0.0106
+0.18%
$ 883.62 million $ 3.95 million
Jan 27, 11 PM $ 0.0106
+0.43%
$ 882.07 million $ 4.31 million
Jan 27, 10 PM $ 0.0106
-0.15%
$ 878.33 million $ 4.19 million
Jan 27, 9 PM $ 0.0106
-0.06%
$ 879.95 million $ 4.24 million
Jan 27, 8 PM $ 0.0106
+0.77%
$ 880.3 million $ 4.33 million
Jan 27, 7 PM $ 0.0105
-0.02%
$ 873.59 million $ 4.23 million
Jan 27, 6 PM $ 0.0105
+1.48%
$ 872.64 million $ 4.09 million
Jan 27, 5 PM $ 0.0104
-1.66%
$ 860.82 million $ 4 million
Jan 27, 4 PM $ 0.0106
+1.44%
$ 875.44 million $ 3.83 million
Jan 27, 3 PM $ 0.0104
+0.20%
$ 863.1 million $ 3.62 million
Jan 27, 2 PM $ 0.0104
-0.57%
$ 861.18 million $ 3.79 million
Jan 27, 1 PM $ 0.0104
-0.60%
$ 867 million $ 3.79 million