Flare Network Historical Data

FLR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0104
-0.57%
$ 861.18 million $ 3.79 million
Jan 27, 1 PM $ 0.0104
-0.60%
$ 867 million $ 3.79 million
Jan 27, 12 PM $ 0.0105
+0.05%
$ 871.53 million $ 3.78 million
Jan 27, 11 AM $ 0.0105
-0.08%
$ 871.39 million $ 3.94 million
Jan 27, 10 AM $ 0.0105
-0.35%
$ 872.2 million $ 4.03 million
Jan 27, 9 AM $ 0.0105
-0.38%
$ 875.11 million $ 4.02 million
Jan 27, 8 AM $ 0.0106
-0.14%
$ 878.44 million $ 4.29 million
Jan 27, 7 AM $ 0.0106
+0.25%
$ 879.64 million $ 4.34 million
Jan 27, 6 AM $ 0.0106
-0.24%
$ 877.46 million $ 4.32 million
Jan 27, 5 AM $ 0.0106
-0.08%
$ 879.56 million $ 4.19 million
Jan 27, 4 AM $ 0.0106
+0.46%
$ 880.26 million $ 4.13 million
Jan 27, 3 AM $ 0.0106
-0.03%
$ 876.19 million $ 4.1 million
Jan 27, 2 AM $ 0.0106
+0.26%
$ 876.48 million $ 4.08 million
Jan 27, 1 AM $ 0.0105
-0.14%
$ 874.24 million $ 4.05 million
Jan 27, 12 AM $ 0.0105
+0.45%
$ 875.46 million $ 4.1 million
Jan 26, 11 PM $ 0.0105
-0.01%
$ 871.53 million $ 3.84 million
Jan 26, 10 PM $ 0.0105
-0.28%
$ 871.57 million $ 4.01 million
Jan 26, 9 PM $ 0.0105
-0.02%
$ 874.03 million $ 4.1 million
Jan 26, 8 PM $ 0.0105
-0.05%
$ 874.23 million $ 3.95 million
Jan 26, 7 PM $ 0.0105
-0.06%
$ 874.63 million $ 4.08 million
Jan 26, 6 PM $ 0.0105
+0.30%
$ 875.12 million $ 4.41 million
Jan 26, 5 PM $ 0.0105
+0.24%
$ 872.49 million $ 5.42 million
Jan 26, 4 PM $ 0.0105
-0.13%
$ 870.47 million $ 5.43 million
Jan 26, 3 PM $ 0.0105
+0.38%
$ 870.33 million $ 5.81 million
Jan 26, 2 PM $ 0.0105
+0.77%
$ 867.96 million $ 5.79 million
Jan 26, 1 PM $ 0.0104
+0.18%
$ 861.57 million $ 5.63 million
Jan 26, 12 PM $ 0.0104
+0.57%
$ 859.98 million $ 5.84 million
Jan 26, 11 AM $ 0.0103
+0.00%
$ 855.09 million $ 5.89 million
Jan 26, 10 AM $ 0.0103
+0.43%
$ 855.09 million $ 5.85 million
Jan 26, 9 AM $ 0.0103
-0.76%
$ 851.18 million $ 5.97 million
Jan 26, 8 AM $ 0.0103
+0.09%
$ 857.97 million $ 5.82 million
Jan 26, 7 AM $ 0.0103
-0.31%
$ 857.2 million $ 5.73 million
Jan 26, 6 AM $ 0.0104
+0.18%
$ 859.89 million $ 5.72 million
Jan 26, 5 AM $ 0.0103
+0.04%
$ 858.35 million $ 5.79 million
Jan 26, 4 AM $ 0.0103
+0.16%
$ 858.02 million $ 5.86 million
Jan 26, 3 AM $ 0.0103
+0.08%
$ 856.63 million $ 6.13 million
Jan 26, 2 AM $ 0.0103
-0.13%
$ 855.97 million $ 6.14 million
Jan 26, 1 AM $ 0.0103
+1.09%
$ 857.12 million $ 6.23 million
Jan 26, 12 AM $ 0.0102
+0.52%
$ 847.86 million $ 6.22 million
Jan 25, 11 PM $ 0.0102
+1.08%
$ 843.46 million $ 6.35 million
Jan 25, 10 PM $ 0.0101
-1.17%
$ 834.56 million $ 6.23 million
Jan 25, 9 PM $ 0.0102
+0.33%
$ 844.44 million $ 6.38 million
Jan 25, 8 PM $ 0.0101
+0.88%
$ 841.64 million $ 6.4 million
Jan 25, 7 PM $ 0.0101
-0.48%
$ 834.38 million $ 6.18 million
Jan 25, 6 PM $ 0.0101
-1.75%
$ 838.29 million $ 5.87 million
Jan 25, 5 PM $ 0.0103
-0.62%
$ 853.18 million $ 5.01 million
Jan 25, 4 PM $ 0.0103
-2.30%
$ 858.22 million $ 5 million
Jan 25, 3 PM $ 0.0106
+0.18%
$ 878.4 million $ 4.62 million
Jan 25, 2 PM $ 0.0106
-0.09%
$ 876.84 million $ 4.64 million
Jan 25, 1 PM $ 0.0106
+0.30%
$ 877.66 million $ 4.7 million