Flare Network Historical Data

FLR Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00955
+1.85%
$ 822.3 million $ 6.19 million
May 14, 11 PM $ 0.00937
+0.46%
$ 807.35 million $ 5.59 million
May 14, 10 PM $ 0.00933
+0.96%
$ 803.62 million $ 5.32 million
May 14, 9 PM $ 0.00924
+0.61%
$ 796.02 million $ 5.06 million
May 14, 8 PM $ 0.00919
-0.11%
$ 791.16 million $ 4.78 million
May 14, 7 PM $ 0.0092
-0.94%
$ 792 million $ 4.69 million
May 14, 6 PM $ 0.00929
+3.36%
$ 800.09 million $ 4.15 million
May 14, 5 PM $ 0.00899
+0.57%
$ 774.05 million $ 3.26 million
May 14, 4 PM $ 0.00894
+0.30%
$ 769.69 million $ 3.05 million
May 14, 3 PM $ 0.00891
+0.48%
$ 767.37 million $ 2.66 million
May 14, 2 PM $ 0.00887
+1.45%
$ 763.71 million $ 2.65 million
May 14, 1 PM $ 0.00874
+0.10%
$ 752.78 million $ 2.55 million
May 14, 12 PM $ 0.00873
+1.09%
$ 752.03 million $ 2.31 million
May 14, 11 AM $ 0.00864
+0.09%
$ 743.88 million $ 2.29 million
May 14, 10 AM $ 0.00863
+0.13%
$ 743.32 million $ 2.27 million
May 14, 9 AM $ 0.00862
-0.50%
$ 742.48 million $ 2.27 million
May 14, 8 AM $ 0.00867
-0.04%
$ 746.29 million $ 2.29 million
May 14, 7 AM $ 0.00867
+0.11%
$ 746.61 million $ 2.34 million
May 14, 6 AM $ 0.00866
-0.03%
$ 745.76 million $ 2.35 million
May 14, 5 AM $ 0.00866
+0.40%
$ 745.97 million $ 2.34 million
May 14, 4 AM $ 0.00863
+0.42%
$ 742.99 million $ 2.24 million
May 14, 3 AM $ 0.00859
-0.31%
$ 739.98 million $ 2.21 million
May 14, 2 AM $ 0.00862
-0.68%
$ 742.47 million $ 2.14 million
May 14, 1 AM $ 0.00868
+0.40%
$ 747.57 million $ 2.11 million
May 14, 12 AM $ 0.00865
+0.15%
$ 744.62 million $ 2.1 million
May 13, 11 PM $ 0.00863
-0.07%
$ 743.48 million $ 2.59 million
May 13, 10 PM $ 0.00864
+0.56%
$ 744.02 million $ 2.61 million
May 13, 9 PM $ 0.00859
-0.44%
$ 739.86 million $ 2.63 million
May 13, 8 PM $ 0.00863
+0.11%
$ 743.13 million $ 2.64 million
May 13, 7 PM $ 0.00862
-0.11%
$ 742.28 million $ 2.65 million
May 13, 6 PM $ 0.00863
-0.50%
$ 743.1 million $ 2.54 million
May 13, 5 PM $ 0.00867
+0.38%
$ 746.85 million $ 2.56 million
May 13, 4 PM $ 0.00864
+0.47%
$ 744.05 million $ 2.55 million
May 13, 3 PM $ 0.0086
-0.69%
$ 740.58 million $ 2.89 million
May 13, 2 PM $ 0.00866
-0.21%
$ 745.76 million $ 2.93 million
May 13, 1 PM $ 0.00868
-0.32%
$ 747.35 million $ 3.01 million
May 13, 12 PM $ 0.00871
-1.14%
$ 749.75 million $ 3.17 million
May 13, 11 AM $ 0.00881
-0.35%
$ 758.45 million $ 3.16 million
May 13, 10 AM $ 0.00884
-0.05%
$ 761.1 million $ 3.17 million
May 13, 9 AM $ 0.00884
+0.09%
$ 761.47 million $ 3.19 million
May 13, 8 AM $ 0.00884
+0.07%
$ 760.76 million $ 3.22 million
May 13, 7 AM $ 0.00883
+0.48%
$ 760.19 million $ 3.24 million
May 13, 6 AM $ 0.00879
+0.26%
$ 756.56 million $ 3.34 million
May 13, 5 AM $ 0.00876
-0.25%
$ 754.63 million $ 3.52 million
May 13, 4 AM $ 0.00879
+0.23%
$ 756.53 million $ 3.67 million
May 13, 3 AM $ 0.00877
+0.12%
$ 754.79 million $ 3.76 million
May 13, 2 AM $ 0.00876
-0.17%
$ 753.89 million $ 3.79 million
May 13, 1 AM $ 0.00877
+0.22%
$ 755.19 million $ 4.18 million
May 13, 12 AM $ 0.00875
+0.86%
$ 753.51 million $ 4.45 million
May 12, 11 PM $ 0.00868
+0.00%
$ 747.07 million $ 3.97 million