Flare Network Historical Data

FLR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0106
+0.30%
$ 877.66 million $ 4.7 million
Jan 25, 12 PM $ 0.0105
-0.61%
$ 875.2 million $ 4.5 million
Jan 25, 11 AM $ 0.0106
+0.05%
$ 880.32 million $ 4.23 million
Jan 25, 10 AM $ 0.0106
+0.12%
$ 879.16 million $ 4.16 million
Jan 25, 9 AM $ 0.0106
+0.57%
$ 878.78 million $ 4.04 million
Jan 25, 8 AM $ 0.0105
-0.19%
$ 873.81 million $ 3.79 million
Jan 25, 7 AM $ 0.0105
-0.12%
$ 875.43 million $ 3.76 million
Jan 25, 6 AM $ 0.0106
-0.16%
$ 876.5 million $ 3.73 million
Jan 25, 5 AM $ 0.0106
+0.07%
$ 876.32 million $ 3.65 million
Jan 25, 4 AM $ 0.0106
+0.06%
$ 877.25 million $ 3.59 million
Jan 25, 3 AM $ 0.0106
-0.30%
$ 876.76 million $ 3.24 million
Jan 25, 2 AM $ 0.0106
+0.19%
$ 879.4 million $ 3.23 million
Jan 25, 1 AM $ 0.0106
-0.29%
$ 877.71 million $ 3.1 million
Jan 25, 12 AM $ 0.0106
+0.15%
$ 880.1 million $ 3.02 million
Jan 24, 11 PM $ 0.0106
-0.03%
$ 878.76 million $ 2.77 million
Jan 24, 10 PM $ 0.0106
+0.89%
$ 878.99 million $ 2.71 million
Jan 24, 9 PM $ 0.0105
+0.81%
$ 871.2 million $ 2.46 million
Jan 24, 8 PM $ 0.0104
+0.03%
$ 864.23 million $ 2.43 million
Jan 24, 7 PM $ 0.0104
-0.67%
$ 863.96 million $ 2.46 million
Jan 24, 6 PM $ 0.0105
+1.02%
$ 869.81 million $ 2.42 million
Jan 24, 5 PM $ 0.0104
+0.05%
$ 861 million $ 2.21 million
Jan 24, 4 PM $ 0.0104
+0.44%
$ 860.58 million $ 2.37 million
Jan 24, 3 PM $ 0.0103
-0.99%
$ 857.02 million $ 2.41 million
Jan 24, 2 PM $ 0.0104
+0.40%
$ 865.55 million $ 2.43 million
Jan 24, 1 PM $ 0.0104
-0.66%
$ 862.35 million $ 2.49 million
Jan 24, 12 PM $ 0.0105
+0.30%
$ 868.09 million $ 2.49 million
Jan 24, 11 AM $ 0.0104
-0.17%
$ 865.31 million $ 2.52 million
Jan 24, 10 AM $ 0.0104
-0.05%
$ 866.66 million $ 2.48 million
Jan 24, 9 AM $ 0.0105
-0.44%
$ 867.2 million $ 2.53 million
Jan 24, 8 AM $ 0.0105
+1.35%
$ 870.64 million $ 2.57 million
Jan 24, 7 AM $ 0.0104
-0.45%
$ 859.43 million $ 2.54 million
Jan 24, 6 AM $ 0.0104
-0.09%
$ 863.35 million $ 2.56 million
Jan 24, 5 AM $ 0.0104
-0.27%
$ 864.09 million $ 2.55 million
Jan 24, 4 AM $ 0.0104
-0.33%
$ 866.42 million $ 2.58 million
Jan 24, 3 AM $ 0.0105
-0.42%
$ 869.27 million $ 2.6 million
Jan 24, 2 AM $ 0.0105
+1.06%
$ 872.91 million $ 2.62 million
Jan 24, 1 AM $ 0.0104
+0.42%
$ 863.79 million $ 2.6 million
Jan 24, 12 AM $ 0.0104
-0.11%
$ 860.19 million $ 2.65 million
Jan 23, 11 PM $ 0.0104
+0.60%
$ 861.65 million $ 2.66 million
Jan 23, 10 PM $ 0.0103
+0.06%
$ 855.98 million $ 2.76 million
Jan 23, 9 PM $ 0.0103
+0.04%
$ 855.58 million $ 2.92 million
Jan 23, 8 PM $ 0.0103
-1.29%
$ 855.37 million $ 2.92 million
Jan 23, 7 PM $ 0.0104
-0.25%
$ 866.53 million $ 3.36 million
Jan 23, 6 PM $ 0.0105
+0.14%
$ 868.82 million $ 3.91 million
Jan 23, 5 PM $ 0.0105
+0.51%
$ 867.45 million $ 4.76 million
Jan 23, 4 PM $ 0.0104
+0.21%
$ 863.02 million $ 4.75 million
Jan 23, 3 PM $ 0.0104
+1.08%
$ 861.18 million $ 5.27 million
Jan 23, 2 PM $ 0.0103
-0.78%
$ 851.56 million $ 5.67 million
Jan 23, 1 PM $ 0.0103
-0.41%
$ 858.67 million $ 5.82 million
Jan 23, 12 PM $ 0.0104
-0.37%
$ 862.55 million $ 5.88 million