Flare Network Historical Data

FLR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0104
-0.37%
$ 862.55 million $ 5.88 million
Jan 23, 11 AM $ 0.0104
+0.05%
$ 865.37 million $ 6.01 million
Jan 23, 10 AM $ 0.0104
+0.78%
$ 864.94 million $ 6.17 million
Jan 23, 9 AM $ 0.0103
-0.30%
$ 858.25 million $ 6.9 million
Jan 23, 8 AM $ 0.0104
-0.19%
$ 860.79 million $ 7.07 million
Jan 23, 7 AM $ 0.0104
+0.55%
$ 862.42 million $ 7.08 million
Jan 23, 6 AM $ 0.0103
-0.15%
$ 857.72 million $ 7.06 million
Jan 23, 5 AM $ 0.0104
-0.41%
$ 858.98 million $ 7.08 million
Jan 23, 4 AM $ 0.0104
-0.27%
$ 862.53 million $ 7.09 million
Jan 23, 3 AM $ 0.0104
+0.04%
$ 864.91 million $ 7.1 million
Jan 23, 2 AM $ 0.0104
-0.37%
$ 864.56 million $ 7.06 million
Jan 23, 1 AM $ 0.0105
+0.25%
$ 867.75 million $ 7.1 million
Jan 23, 12 AM $ 0.0104
-0.40%
$ 865.57 million $ 7.12 million
Jan 22, 11 PM $ 0.0105
-0.37%
$ 869.11 million $ 7.17 million
Jan 22, 10 PM $ 0.0105
+1.91%
$ 872.29 million $ 7.07 million
Jan 22, 9 PM $ 0.0103
-0.30%
$ 856.41 million $ 6.9 million
Jan 22, 8 PM $ 0.0103
-1.01%
$ 858.17 million $ 6.96 million
Jan 22, 7 PM $ 0.0104
+1.09%
$ 866.99 million $ 6.58 million
Jan 22, 6 PM $ 0.0103
+0.06%
$ 857.66 million $ 6.27 million
Jan 22, 5 PM $ 0.0103
+1.37%
$ 857.16 million $ 5.42 million
Jan 22, 4 PM $ 0.0102
+0.50%
$ 845.55 million $ 5.46 million
Jan 22, 3 PM $ 0.0101
+0.98%
$ 841.44 million $ 5.09 million
Jan 22, 2 PM $ 0.01
-0.70%
$ 833.43 million $ 4.89 million
Jan 22, 1 PM $ 0.0101
-0.47%
$ 839.19 million $ 4.85 million
Jan 22, 12 PM $ 0.0102
-0.82%
$ 843.14 million $ 4.93 million
Jan 22, 11 AM $ 0.0102
-1.61%
$ 850.07 million $ 4.94 million
Jan 22, 10 AM $ 0.0104
-0.76%
$ 864.03 million $ 4.9 million
Jan 22, 9 AM $ 0.0105
+0.98%
$ 870.6 million $ 4.08 million
Jan 22, 8 AM $ 0.0104
+0.13%
$ 862.19 million $ 3.94 million
Jan 22, 7 AM $ 0.0104
-0.22%
$ 861.09 million $ 4.02 million
Jan 22, 6 AM $ 0.0104
-0.29%
$ 862.97 million $ 4.02 million
Jan 22, 5 AM $ 0.0104
+0.11%
$ 865.42 million $ 4.1 million
Jan 22, 4 AM $ 0.0104
+0.29%
$ 864.53 million $ 4.13 million
Jan 22, 3 AM $ 0.0104
-0.02%
$ 861.76 million $ 4.12 million
Jan 22, 2 AM $ 0.0104
-0.32%
$ 862.24 million $ 4.17 million
Jan 22, 1 AM $ 0.0104
+0.62%
$ 864.97 million $ 4.24 million
Jan 22, 12 AM $ 0.0104
+0.39%
$ 859.57 million $ 4.2 million
Jan 21, 11 PM $ 0.0103
-0.56%
$ 856.11 million $ 4.31 million
Jan 21, 10 PM $ 0.0104
+0.28%
$ 860.74 million $ 4.44 million
Jan 21, 9 PM $ 0.0103
+0.00%
$ 858.16 million $ 4.57 million
Jan 21, 8 PM $ 0.0103
-0.34%
$ 858.16 million $ 4.89 million
Jan 21, 7 PM $ 0.0104
+3.14%
$ 861.08 million $ 5.2 million
Jan 21, 6 PM $ 0.0101
+0.29%
$ 834.84 million $ 5.1 million
Jan 21, 5 PM $ 0.01
+0.98%
$ 832.44 million $ 5.68 million
Jan 21, 4 PM $ 0.00994
-1.98%
$ 824.34 million $ 5.61 million
Jan 21, 3 PM $ 0.0101
+0.97%
$ 840.61 million $ 5.56 million
Jan 21, 2 PM $ 0.01
-0.05%
$ 832.53 million $ 5.97 million
Jan 21, 1 PM $ 0.01
+1.06%
$ 833.36 million $ 5.97 million
Jan 21, 12 PM $ 0.00993
+0.36%
$ 824.08 million $ 6.05 million
Jan 21, 11 AM $ 0.0099
-0.77%
$ 821.09 million $ 6.03 million