Flare Network Historical Data

FLR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0099
-0.77%
$ 821.09 million $ 6.03 million
Jan 21, 10 AM $ 0.00998
+0.33%
$ 827.46 million $ 6 million
Jan 21, 9 AM $ 0.00994
+0.03%
$ 825.26 million $ 6.1 million
Jan 21, 8 AM $ 0.00994
-0.48%
$ 824.46 million $ 6.18 million
Jan 21, 7 AM $ 0.00999
-0.19%
$ 828.1 million $ 6.25 million
Jan 21, 6 AM $ 0.01
-1.24%
$ 829.99 million $ 6.37 million
Jan 21, 5 AM $ 0.0101
+0.91%
$ 840.41 million $ 6.59 million
Jan 21, 4 AM $ 0.01
-0.77%
$ 831.96 million $ 6.67 million
Jan 21, 3 AM $ 0.0101
+0.52%
$ 838.75 million $ 6.38 million
Jan 21, 2 AM $ 0.0101
+0.69%
$ 834.66 million $ 6.39 million
Jan 21, 1 AM $ 0.01
+0.16%
$ 828.95 million $ 6.33 million
Jan 21, 12 AM $ 0.00998
-0.15%
$ 827.64 million $ 6.31 million
Jan 20, 11 PM $ 0.00999
+0.99%
$ 828.8 million $ 6.26 million
Jan 20, 10 PM $ 0.0099
-0.76%
$ 821.25 million $ 6.21 million
Jan 20, 9 PM $ 0.00997
-0.95%
$ 826.72 million $ 6.3 million
Jan 20, 8 PM $ 0.0101
+0.45%
$ 835.09 million $ 6 million
Jan 20, 7 PM $ 0.01
+1.02%
$ 831.35 million $ 5.91 million
Jan 20, 6 PM $ 0.00992
-0.70%
$ 822.93 million $ 5.86 million
Jan 20, 5 PM $ 0.00999
-0.03%
$ 828.35 million $ 5.49 million
Jan 20, 4 PM $ 0.00999
-0.36%
$ 828.54 million $ 5.59 million
Jan 20, 3 PM $ 0.01
-0.36%
$ 831.64 million $ 5.66 million
Jan 20, 2 PM $ 0.0101
+0.18%
$ 834.62 million $ 5.84 million
Jan 20, 1 PM $ 0.01
-0.04%
$ 833.22 million $ 6.26 million
Jan 20, 12 PM $ 0.01
-0.56%
$ 833.38 million $ 10.45 million
Jan 20, 11 AM $ 0.0101
-0.48%
$ 837.99 million $ 10.57 million
Jan 20, 10 AM $ 0.0102
-0.16%
$ 841.77 million $ 10.7 million
Jan 20, 9 AM $ 0.0102
+0.19%
$ 843.37 million $ 10.76 million
Jan 20, 8 AM $ 0.0101
-1.10%
$ 841.61 million $ 10.78 million
Jan 20, 7 AM $ 0.0103
+0.67%
$ 850.97 million $ 10.84 million
Jan 20, 6 AM $ 0.0102
-0.74%
$ 845.35 million $ 10.75 million
Jan 20, 5 AM $ 0.0103
-0.85%
$ 851.42 million $ 10.63 million
Jan 20, 4 AM $ 0.0104
+0.25%
$ 859.03 million $ 10.66 million
Jan 20, 3 AM $ 0.0103
-0.30%
$ 856.58 million $ 10.84 million
Jan 20, 2 AM $ 0.0104
-0.58%
$ 859.15 million $ 11.07 million
Jan 20, 1 AM $ 0.0104
-0.30%
$ 864.23 million $ 11.7 million
Jan 20, 12 AM $ 0.0105
-0.80%
$ 866.81 million $ 11.96 million
Jan 19, 11 PM $ 0.0105
+0.11%
$ 873.73 million $ 13.28 million
Jan 19, 10 PM $ 0.0105
+0.76%
$ 873 million $ 13.38 million
Jan 19, 9 PM $ 0.0104
+0.06%
$ 866.32 million $ 13.07 million
Jan 19, 8 PM $ 0.0104
+0.14%
$ 865.69 million $ 13.03 million
Jan 19, 7 PM $ 0.0104
-0.04%
$ 864.62 million $ 12.77 million
Jan 19, 6 PM $ 0.0104
+0.14%
$ 864.93 million $ 12.65 million
Jan 19, 5 PM $ 0.0104
-0.66%
$ 863.75 million $ 13.17 million
Jan 19, 4 PM $ 0.0105
+0.55%
$ 869.42 million $ 12.95 million
Jan 19, 3 PM $ 0.0104
-1.83%
$ 864.7 million $ 13.36 million
Jan 19, 2 PM $ 0.0106
+0.32%
$ 880.55 million $ 13.21 million
Jan 19, 1 PM $ 0.0106
+1.50%
$ 877.95 million $ 12.61 million
Jan 19, 12 PM $ 0.0104
+0.26%
$ 864.98 million $ 8.01 million
Jan 19, 11 AM $ 0.0104
+1.56%
$ 862.73 million $ 7.87 million
Jan 19, 10 AM $ 0.0102
-0.17%
$ 849.05 million $ 7.68 million