Flare Network Historical Data

FLR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0104
+1.56%
$ 862.73 million $ 7.87 million
Jan 19, 10 AM $ 0.0102
-0.17%
$ 849.05 million $ 7.68 million
Jan 19, 9 AM $ 0.0103
+0.26%
$ 850.83 million $ 7.5 million
Jan 19, 8 AM $ 0.0102
-0.36%
$ 848.4 million $ 7.4 million
Jan 19, 7 AM $ 0.0103
+0.03%
$ 850.74 million $ 7.31 million
Jan 19, 6 AM $ 0.0103
+0.62%
$ 851.29 million $ 7.39 million
Jan 19, 5 AM $ 0.0102
-0.22%
$ 846.02 million $ 7.22 million
Jan 19, 4 AM $ 0.0102
+0.52%
$ 848.49 million $ 7.13 million
Jan 19, 3 AM $ 0.0102
+0.65%
$ 844.04 million $ 6.88 million
Jan 19, 2 AM $ 0.0101
-0.92%
$ 838.38 million $ 6.9 million
Jan 19, 1 AM $ 0.0102
+0.70%
$ 845.6 million $ 6.34 million
Jan 19, 12 AM $ 0.0101
-3.51%
$ 839.47 million $ 6.08 million
Jan 18, 11 PM $ 0.0105
-2.80%
$ 870.32 million $ 4.84 million
Jan 18, 10 PM $ 0.0108
+0.68%
$ 895.3 million $ 4.88 million
Jan 18, 9 PM $ 0.0107
-0.32%
$ 889.22 million $ 4.97 million
Jan 18, 8 PM $ 0.0108
+0.17%
$ 892.05 million $ 5.08 million
Jan 18, 7 PM $ 0.0107
-0.45%
$ 890.74 million $ 5.06 million
Jan 18, 6 PM $ 0.0108
-0.85%
$ 894.77 million $ 4.99 million
Jan 18, 5 PM $ 0.0109
+0.64%
$ 902.22 million $ 4.2 million
Jan 18, 4 PM $ 0.0108
-0.62%
$ 896.48 million $ 4.21 million
Jan 18, 3 PM $ 0.0109
+0.04%
$ 902.11 million $ 3.57 million
Jan 18, 2 PM $ 0.0109
-0.20%
$ 901.84 million $ 4.08 million
Jan 18, 1 PM $ 0.0109
+0.00%
$ 904.17 million $ 3.99 million
Jan 18, 12 PM $ 0.0109
-0.44%
$ 903.68 million $ 3.93 million
Jan 18, 11 AM $ 0.0109
+0.35%
$ 908.41 million $ 4.03 million
Jan 18, 10 AM $ 0.0109
-0.02%
$ 904.65 million $ 4.02 million
Jan 18, 9 AM $ 0.0109
-0.07%
$ 904.43 million $ 4.05 million
Jan 18, 8 AM $ 0.0109
-0.20%
$ 905.26 million $ 4.05 million
Jan 18, 7 AM $ 0.0109
-0.01%
$ 906.41 million $ 5.07 million
Jan 18, 6 AM $ 0.0109
+0.30%
$ 907.16 million $ 4.96 million
Jan 18, 5 AM $ 0.0109
+0.09%
$ 904.21 million $ 4.95 million
Jan 18, 4 AM $ 0.0109
-0.10%
$ 903.98 million $ 4.99 million
Jan 18, 3 AM $ 0.0109
-0.95%
$ 904.44 million $ 4.98 million
Jan 18, 2 AM $ 0.011
+1.16%
$ 913.1 million $ 4.61 million
Jan 18, 1 AM $ 0.0109
-0.33%
$ 902.63 million $ 4.48 million
Jan 18, 12 AM $ 0.0109
-1.12%
$ 905.63 million $ 4.45 million
Jan 17, 11 PM $ 0.011
-0.32%
$ 915.91 million $ 4.47 million
Jan 17, 10 PM $ 0.0111
-0.05%
$ 918.85 million $ 4.18 million
Jan 17, 9 PM $ 0.0111
+0.66%
$ 919.24 million $ 4.18 million
Jan 17, 8 PM $ 0.011
-0.09%
$ 913.13 million $ 4.16 million
Jan 17, 7 PM $ 0.011
-0.54%
$ 913.97 million $ 4.24 million
Jan 17, 6 PM $ 0.0111
-0.02%
$ 921.49 million $ 4.43 million
Jan 17, 5 PM $ 0.0111
+0.53%
$ 919.49 million $ 4.52 million
Jan 17, 4 PM $ 0.011
+0.03%
$ 914.37 million $ 4.5 million
Jan 17, 3 PM $ 0.011
-0.36%
$ 914.09 million $ 4.6 million
Jan 17, 2 PM $ 0.0111
+0.35%
$ 917.39 million $ 4.74 million
Jan 17, 1 PM $ 0.011
-0.26%
$ 914.19 million $ 4.82 million
Jan 17, 12 PM $ 0.0111
+0.15%
$ 916.56 million $ 4.82 million
Jan 17, 11 AM $ 0.011
+0.69%
$ 914.66 million $ 4.7 million
Jan 17, 10 AM $ 0.011
+0.25%
$ 908.64 million $ 4.66 million