Flare Network Historical Data

FLR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.011
+0.25%
$ 908.64 million $ 4.66 million
Jan 17, 9 AM $ 0.0109
+0.16%
$ 906.62 million $ 4.73 million
Jan 17, 8 AM $ 0.0109
-0.75%
$ 904.86 million $ 4.78 million
Jan 17, 7 AM $ 0.011
-0.21%
$ 911.71 million $ 3.76 million
Jan 17, 6 AM $ 0.011
+0.39%
$ 913.59 million $ 3.81 million
Jan 17, 5 AM $ 0.011
-0.61%
$ 910.42 million $ 3.81 million
Jan 17, 4 AM $ 0.0111
+0.53%
$ 915.96 million $ 3.86 million
Jan 17, 3 AM $ 0.011
-0.15%
$ 911.08 million $ 3.88 million
Jan 17, 2 AM $ 0.011
-0.04%
$ 912.51 million $ 3.93 million
Jan 17, 1 AM $ 0.011
+0.00%
$ 912.85 million $ 4.05 million
Jan 17, 12 AM $ 0.011
-0.33%
$ 912.82 million $ 4.28 million
Jan 16, 11 PM $ 0.0111
+0.31%
$ 916.58 million $ 4.39 million
Jan 16, 10 PM $ 0.011
-0.49%
$ 913.07 million $ 4.38 million
Jan 16, 9 PM $ 0.0111
-0.14%
$ 917.59 million $ 4.39 million
Jan 16, 8 PM $ 0.0111
+0.22%
$ 918.85 million $ 4.37 million
Jan 16, 7 PM $ 0.0111
+0.84%
$ 916.93 million $ 4.66 million
Jan 16, 6 PM $ 0.011
+0.37%
$ 909.2 million $ 4.75 million
Jan 16, 5 PM $ 0.0109
-0.29%
$ 905.45 million $ 4.8 million
Jan 16, 4 PM $ 0.011
+0.01%
$ 908.43 million $ 4.89 million
Jan 16, 3 PM $ 0.011
-0.39%
$ 908.47 million $ 5.15 million
Jan 16, 2 PM $ 0.011
-0.83%
$ 912.22 million $ 5.15 million
Jan 16, 1 PM $ 0.0111
+0.29%
$ 919.88 million $ 5.48 million
Jan 16, 12 PM $ 0.0111
-0.22%
$ 917.19 million $ 5.57 million
Jan 16, 11 AM $ 0.0111
+0.19%
$ 918.26 million $ 5.53 million
Jan 16, 10 AM $ 0.0111
+0.10%
$ 916.38 million $ 5.59 million
Jan 16, 9 AM $ 0.0111
-0.32%
$ 916 million $ 5.55 million
Jan 16, 8 AM $ 0.0111
+0.09%
$ 918.41 million $ 5.58 million
Jan 16, 7 AM $ 0.0111
-0.04%
$ 917.53 million $ 5.58 million
Jan 16, 6 AM $ 0.0111
-0.18%
$ 917.95 million $ 5.57 million
Jan 16, 5 AM $ 0.0111
+0.26%
$ 919.64 million $ 5.6 million
Jan 16, 4 AM $ 0.0111
-0.07%
$ 917.22 million $ 5.58 million
Jan 16, 3 AM $ 0.0111
-0.15%
$ 917.91 million $ 5.66 million
Jan 16, 2 AM $ 0.0111
-0.02%
$ 919.33 million $ 5.92 million
Jan 16, 1 AM $ 0.0111
-0.32%
$ 919.5 million $ 5.89 million
Jan 16, 12 AM $ 0.0111
-0.02%
$ 922.79 million $ 5.77 million
Jan 15, 11 PM $ 0.0111
-0.09%
$ 922.64 million $ 5.75 million
Jan 15, 10 PM $ 0.0112
+0.17%
$ 923.49 million $ 5.86 million
Jan 15, 9 PM $ 0.0111
+0.26%
$ 921.91 million $ 6 million
Jan 15, 8 PM $ 0.0111
-0.47%
$ 919.7 million $ 5.93 million
Jan 15, 7 PM $ 0.0112
-0.52%
$ 924.05 million $ 5.72 million
Jan 15, 6 PM $ 0.0112
-0.86%
$ 929.06 million $ 5.91 million
Jan 15, 5 PM $ 0.0113
+0.33%
$ 936.58 million $ 6.07 million
Jan 15, 4 PM $ 0.0113
-0.14%
$ 933.91 million $ 6.35 million
Jan 15, 3 PM $ 0.0113
-0.11%
$ 935.2 million $ 6.29 million
Jan 15, 2 PM $ 0.0113
-0.70%
$ 936.23 million $ 6.29 million
Jan 15, 1 PM $ 0.0114
+0.30%
$ 942.93 million $ 6.13 million
Jan 15, 12 PM $ 0.0114
+0.29%
$ 940.05 million $ 6.11 million
Jan 15, 11 AM $ 0.0113
-0.21%
$ 937 million $ 6.35 million
Jan 15, 10 AM $ 0.0113
-0.08%
$ 938.96 million $ 6.36 million
Jan 15, 9 AM $ 0.0114
+0.47%
$ 939.69 million $ 6.42 million