Flare Network Historical Data

FLR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0114
+0.47%
$ 939.69 million $ 6.42 million
Jan 15, 8 AM $ 0.0113
-0.03%
$ 935.25 million $ 6.34 million
Jan 15, 7 AM $ 0.0113
+0.01%
$ 935.49 million $ 6.34 million
Jan 15, 6 AM $ 0.0113
-0.11%
$ 935.39 million $ 6.36 million
Jan 15, 5 AM $ 0.0113
+0.04%
$ 936.71 million $ 6.4 million
Jan 15, 4 AM $ 0.0113
+0.25%
$ 936.05 million $ 6.38 million
Jan 15, 3 AM $ 0.0113
-0.73%
$ 933.67 million $ 6.45 million
Jan 15, 2 AM $ 0.0114
-0.36%
$ 940.54 million $ 6.21 million
Jan 15, 1 AM $ 0.0114
-0.14%
$ 943.92 million $ 6.23 million
Jan 15, 12 AM $ 0.0114
-0.55%
$ 945.28 million $ 6.23 million
Jan 14, 11 PM $ 0.0115
-0.44%
$ 950.53 million $ 6.2 million
Jan 14, 10 PM $ 0.0115
-1.10%
$ 954.74 million $ 6.29 million
Jan 14, 9 PM $ 0.0117
-0.18%
$ 965.34 million $ 6.44 million
Jan 14, 8 PM $ 0.0117
-0.04%
$ 967.06 million $ 6.47 million
Jan 14, 7 PM $ 0.0117
+1.28%
$ 967.52 million $ 6.69 million
Jan 14, 6 PM $ 0.0115
-0.53%
$ 955.28 million $ 6.63 million
Jan 14, 5 PM $ 0.0116
+0.76%
$ 960.62 million $ 6.58 million
Jan 14, 4 PM $ 0.0115
-0.44%
$ 953.37 million $ 6.19 million
Jan 14, 3 PM $ 0.0116
+0.13%
$ 957.6 million $ 5.97 million
Jan 14, 2 PM $ 0.0116
+1.27%
$ 956.38 million $ 5.98 million
Jan 14, 1 PM $ 0.0114
-0.11%
$ 944.75 million $ 5.92 million
Jan 14, 12 PM $ 0.0114
-0.58%
$ 945.68 million $ 5.92 million
Jan 14, 11 AM $ 0.0115
-1.19%
$ 950.7 million $ 5.86 million
Jan 14, 10 AM $ 0.0116
-0.09%
$ 962.23 million $ 5.86 million
Jan 14, 9 AM $ 0.0116
+0.05%
$ 963.09 million $ 5.78 million
Jan 14, 8 AM $ 0.0116
-0.30%
$ 962.59 million $ 5.93 million
Jan 14, 7 AM $ 0.0117
-0.20%
$ 965.52 million $ 5.89 million
Jan 14, 6 AM $ 0.0117
+0.04%
$ 967.47 million $ 5.84 million
Jan 14, 5 AM $ 0.0117
+0.05%
$ 967.13 million $ 5.79 million
Jan 14, 4 AM $ 0.0117
+0.12%
$ 966.66 million $ 5.85 million
Jan 14, 3 AM $ 0.0117
+0.91%
$ 965.5 million $ 5.83 million
Jan 14, 2 AM $ 0.0116
-0.95%
$ 956.85 million $ 5.83 million
Jan 14, 1 AM $ 0.0117
+0.20%
$ 966.24 million $ 5.86 million
Jan 14, 12 AM $ 0.0117
+0.46%
$ 964.12 million $ 6.28 million
Jan 13, 11 PM $ 0.0116
-0.36%
$ 959.78 million $ 8.61 million
Jan 13, 10 PM $ 0.0116
+0.92%
$ 963.59 million $ 10.37 million
Jan 13, 9 PM $ 0.0115
+0.36%
$ 954.12 million $ 9.95 million
Jan 13, 8 PM $ 0.0115
-1.18%
$ 950.7 million $ 9.89 million
Jan 13, 7 PM $ 0.0116
+1.72%
$ 962.3 million $ 9.64 million
Jan 13, 6 PM $ 0.0114
+0.71%
$ 946.03 million $ 9.17 million
Jan 13, 5 PM $ 0.0114
-0.75%
$ 939.37 million $ 8.97 million
Jan 13, 4 PM $ 0.0114
+0.94%
$ 946.28 million $ 8.95 million
Jan 13, 3 PM $ 0.0113
-0.10%
$ 937.51 million $ 8.93 million
Jan 13, 2 PM $ 0.0113
+0.92%
$ 938.46 million $ 9.21 million
Jan 13, 1 PM $ 0.0112
+0.01%
$ 929.89 million $ 9.04 million
Jan 13, 12 PM $ 0.0112
+0.26%
$ 929.84 million $ 9.04 million
Jan 13, 11 AM $ 0.0112
-0.44%
$ 927.55 million $ 8.85 million
Jan 13, 10 AM $ 0.0113
+0.00%
$ 931.35 million $ 8.92 million
Jan 13, 9 AM $ 0.0113
+0.42%
$ 931.4 million $ 8.91 million
Jan 13, 8 AM $ 0.0112
-0.23%
$ 927.47 million $ 8.79 million