Flare Network Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0242
-3.11%
$ 1.84 billion $ 10.57 million
Oct 3, 2025 $ 0.025
-3.36%
$ 1.87 billion $ 15.62 million
Oct 2, 2025 $ 0.0259
-2.22%
$ 1.92 billion $ 14.47 million
Oct 1, 2025 $ 0.0263
+3.11%
$ 1.96 billion $ 11.14 million
Sep 30, 2025 $ 0.0254
-4.07%
$ 1.89 billion $ 9.74 million
Sep 29, 2025 $ 0.0265
+0.41%
$ 1.96 billion $ 11.75 million
Sep 28, 2025 $ 0.0264
+3.66%
$ 1.96 billion $ 8.4 million
Sep 27, 2025 $ 0.0254
-1.42%
$ 1.89 billion $ 8.88 million
Sep 26, 2025 $ 0.0257
+8.52%
$ 1.91 billion $ 22.09 million
Sep 25, 2025 $ 0.0235
-13.66%
$ 1.76 billion $ 26.89 million
Sep 24, 2025 $ 0.0268
+7.67%
$ 2.02 billion $ 48.8 million
Sep 23, 2025 $ 0.0249
+5.62%
$ 1.85 billion $ 9.48 million
Sep 22, 2025 $ 0.0237
-5.07%
$ 1.75 billion $ 13.89 million
Sep 21, 2025 $ 0.0248
-1.00%
$ 1.85 billion $ 16.08 million
Sep 20, 2025 $ 0.0243
+4.86%
$ 1.85 billion $ 12.87 million
Sep 19, 2025 $ 0.0232
-2.11%
$ 1.71 billion $ 5.52 million
Sep 18, 2025 $ 0.0237
-0.89%
$ 1.75 billion $ 9.16 million
Sep 17, 2025 $ 0.0238
+3.03%
$ 1.77 billion $ 21.11 million
Sep 16, 2025 $ 0.0231
-1.96%
$ 1.71 billion $ 8.49 million
Sep 15, 2025 $ 0.0233
-2.01%
$ 1.75 billion $ 20.86 million
Sep 14, 2025 $ 0.0241
+4.47%
$ 1.76 billion $ 22.03 million
Sep 13, 2025 $ 0.0231
+1.36%
$ 1.71 billion $ 7.41 million
Sep 12, 2025 $ 0.0228
+0.44%
$ 1.68 billion $ 7.66 million
Sep 11, 2025 $ 0.0227
+0.81%
$ 1.68 billion $ 6.78 million
Sep 10, 2025 $ 0.0225
+1.67%
$ 1.66 billion $ 5.87 million
Sep 9, 2025 $ 0.0221
+0.30%
$ 1.64 billion $ 7.47 million
Sep 8, 2025 $ 0.0221
+3.57%
$ 1.63 billion $ 10.38 million
Sep 7, 2025 $ 0.0213
-0.24%
$ 1.57 billion $ 7.16 million
Sep 6, 2025 $ 0.0213
+2.34%
$ 1.58 billion $ 11.17 million
Sep 5, 2025 $ 0.0209
+4.16%
$ 1.54 billion $ 7.03 million
Sep 4, 2025 $ 0.0202
-1.38%
$ 1.48 billion $ 5.63 million
Sep 3, 2025 $ 0.0205
-0.88%
$ 1.48 billion $ 6.6 million
Sep 2, 2025 $ 0.0207
-1.91%
$ 1.49 billion $ 7.86 million
Sep 1, 2025 $ 0.0211
-1.85%
$ 1.52 billion $ 8.46 million
Aug 31, 2025 $ 0.0216
+1.47%
$ 1.55 billion $ 11.91 million
Aug 30, 2025 $ 0.0212
+1.14%
$ 1.53 billion $ 5.33 million
Aug 29, 2025 $ 0.021
-4.04%
$ 1.51 billion $ 8.35 million
Aug 28, 2025 $ 0.0219
+3.39%
$ 1.58 billion $ 8.36 million
Aug 27, 2025 $ 0.022
-1.14%
$ 1.52 billion $ 6.3 million
Aug 26, 2025 $ 0.0223
-0.33%
$ 1.6 billion $ 7.08 million
Aug 25, 2025 $ 0.0222
-5.46%
$ 1.61 billion $ 11.3 million
Aug 24, 2025 $ 0.0235
+0.22%
$ 1.69 billion $ 8.48 million
Aug 23, 2025 $ 0.0235
-1.80%
$ 1.69 billion $ 7.02 million
Aug 22, 2025 $ 0.0239
+4.83%
$ 1.72 billion $ 13.23 million
Aug 21, 2025 $ 0.023
-2.17%
$ 1.64 billion $ 5.86 million
Aug 20, 2025 $ 0.0234
+1.45%
$ 1.69 billion $ 10.18 million
Aug 19, 2025 $ 0.0232
-4.66%
$ 1.66 billion $ 12.28 million
Aug 18, 2025 $ 0.0243
-3.02%
$ 1.74 billion $ 19.87 million
Aug 17, 2025 $ 0.0251
+2.70%
$ 1.8 billion $ 16.54 million
Aug 16, 2025 $ 0.0244
+0.54%
$ 1.75 billion $ 24.03 million