Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Network Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2026 $0.00811
-0.79%
$692.38 million $2.27 million
Mar 23, 2026 $0.00818
+2.12%
$697.78 million $2.57 million
Mar 22, 2026 $0.00801
-1.97%
$683.35 million $2.52 million
Mar 21, 2026 $0.00817
-1.76%
$696.37 million $1.24 million
Mar 20, 2026 $0.00832
-0.23%
$709.2 million $1.58 million
Mar 19, 2026 $0.00833
-0.87%
$710.75 million $2.37 million
Mar 18, 2026 $0.00841
-3.40%
$716.68 million $5.28 million
Mar 17, 2026 $0.0087
-2.28%
$741.92 million $3.97 million
Mar 16, 2026 $0.00891
+1.37%
$759.08 million $3.99 million
Mar 15, 2026 $0.00879
+1.17%
$748.78 million $2.89 million
Mar 14, 2026 $0.00868
-1.23%
$738.96 million $2.85 million
Mar 13, 2026 $0.00879
-1.05%
$748.51 million $4.25 million
Mar 12, 2026 $0.00889
-0.63%
$756.39 million $3.16 million
Mar 11, 2026 $0.00894
-0.91%
$761.2 million $3.73 million
Mar 10, 2026 $0.00902
+0.62%
$767.56 million $2.57 million
Mar 9, 2026 $0.00897
+0.83%
$762.94 million $2.97 million
Mar 8, 2026 $0.0089
-0.52%
$756.87 million $2.79 million
Mar 7, 2026 $0.00894
+0.76%
$760.94 million $1.65 million
Mar 6, 2026 $0.00888
-3.68%
$755.05 million $3.31 million
Mar 5, 2026 $0.00921
-1.72%
$783.85 million $2.78 million
Mar 4, 2026 $0.00938
+1.21%
$797.4 million $3.2 million
Mar 3, 2026 $0.00926
-0.03%
$787.73 million $2.79 million
Mar 2, 2026 $0.00927
-0.46%
$787.6 million $4.31 million
Mar 1, 2026 $0.00931
-1.10%
$791.2 million $3.29 million
Feb 28, 2026 $0.00941
+1.36%
$799.85 million $4.34 million
Feb 27, 2026 $0.00929
-2.91%
$788.68 million $3.48 million
Feb 26, 2026 $0.00956
-1.50%
$812.1 million $1.58 million
Feb 25, 2026 $0.00971
+6.25%
$824.11 million $6.25 million
Feb 24, 2026 $0.00914
+0.57%
$775.68 million $2.73 million
Feb 23, 2026 $0.00909
-1.93%
$771.06 million $2.88 million
Feb 22, 2026 $0.00927
-2.73%
$786.15 million $1.97 million
Feb 21, 2026 $0.00953
+1.07%
$808.14 million $2.77 million
Feb 20, 2026 $0.00943
+1.71%
$799.35 million $3.11 million
Feb 19, 2026 $0.00927
-1.72%
$785.97 million $2.77 million
Feb 18, 2026 $0.00943
-3.38%
$799.42 million $2.21 million
Feb 17, 2026 $0.00976
-0.84%
$827.62 million $3.02 million
Feb 16, 2026 $0.00984
+0.41%
$834.48 million $2.87 million
Feb 15, 2026 $0.0098
-1.16%
$830.92 million $4.08 million
Feb 14, 2026 $0.00992
+4.29%
$840.61 million $2.79 million
Feb 13, 2026 $0.00951
+0.91%
$805.8 million $2.88 million
Feb 12, 2026 $0.00942
-0.23%
$798.38 million $3.29 million
Feb 11, 2026 $0.00944
-1.18%
$800.07 million $4.26 million
Feb 10, 2026 $0.00956
-0.52%
$809.31 million $3.47 million
Feb 9, 2026 $0.00961
+0.21%
$813.03 million $3.04 million
Feb 8, 2026 $0.00959
+0.33%
$811.51 million $3.23 million
Feb 7, 2026 $0.00955
-3.34%
$808.39 million $4.25 million
Feb 6, 2026 $0.00988
+10.13%
$836.54 million $15.53 million
Feb 5, 2026 $0.00898
-7.96%
$759.42 million $12.33 million
Feb 4, 2026 $0.00975
-2.38%
$825 million $4.64 million
Feb 3, 2026 $0.00999
+0.29%
$844.89 million $5.48 million