Flare Network Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00821
+1.35%
$ 703.44 million $ 3.59 million
Apr 14, 12 PM $ 0.0081
+0.63%
$ 694.19 million $ 3.86 million
Apr 14, 11 AM $ 0.00805
+0.56%
$ 689.72 million $ 3.76 million
Apr 14, 10 AM $ 0.00801
-0.01%
$ 685.89 million $ 3.77 million
Apr 14, 9 AM $ 0.00801
-0.06%
$ 685.94 million $ 3.79 million
Apr 14, 8 AM $ 0.00801
+0.09%
$ 686.33 million $ 3.72 million
Apr 14, 7 AM $ 0.00801
-0.75%
$ 685.94 million $ 3.66 million
Apr 14, 6 AM $ 0.00807
+1.07%
$ 691.1 million $ 3.53 million
Apr 14, 5 AM $ 0.00798
-0.07%
$ 683.79 million $ 3.43 million
Apr 14, 4 AM $ 0.00799
-0.31%
$ 684.37 million $ 3.51 million
Apr 14, 3 AM $ 0.00802
-0.38%
$ 686.48 million $ 3.62 million
Apr 14, 2 AM $ 0.00805
+0.45%
$ 689.11 million $ 3.63 million
Apr 14, 1 AM $ 0.00801
-0.19%
$ 685.99 million $ 3.65 million
Apr 14, 12 AM $ 0.00803
-0.33%
$ 687.32 million $ 3.72 million
Apr 13, 11 PM $ 0.00805
+0.19%
$ 689.59 million $ 3.76 million
Apr 13, 10 PM $ 0.00804
+1.50%
$ 688.32 million $ 3.7 million
Apr 13, 9 PM $ 0.00792
+0.43%
$ 678.16 million $ 3.63 million
Apr 13, 8 PM $ 0.00788
-0.64%
$ 675.24 million $ 3.65 million
Apr 13, 7 PM $ 0.00793
+0.87%
$ 679.57 million $ 3.67 million
Apr 13, 6 PM $ 0.00787
+0.19%
$ 673.73 million $ 3.78 million
Apr 13, 5 PM $ 0.00785
-0.10%
$ 672.44 million $ 3.71 million
Apr 13, 4 PM $ 0.00786
-0.44%
$ 673.11 million $ 3.67 million
Apr 13, 3 PM $ 0.00789
-0.32%
$ 676.07 million $ 3.47 million
Apr 13, 2 PM $ 0.00792
+0.69%
$ 678.22 million $ 3.37 million
Apr 13, 1 PM $ 0.00786
+1.76%
$ 673.51 million $ 3.15 million
Apr 13, 12 PM $ 0.00773
+0.36%
$ 661.86 million $ 2.65 million
Apr 13, 11 AM $ 0.0077
-0.18%
$ 659.42 million $ 2.64 million
Apr 13, 10 AM $ 0.00771
+0.19%
$ 660.56 million $ 2.6 million
Apr 13, 9 AM $ 0.0077
-0.14%
$ 659.29 million $ 2.6 million
Apr 13, 8 AM $ 0.00771
+0.00%
$ 660.18 million $ 2.61 million
Apr 13, 7 AM $ 0.00771
-0.47%
$ 660.21 million $ 2.61 million
Apr 13, 6 AM $ 0.00775
+0.09%
$ 663.3 million $ 2.67 million
Apr 13, 5 AM $ 0.00774
-0.58%
$ 662.72 million $ 2.73 million
Apr 13, 4 AM $ 0.00778
-0.10%
$ 666.61 million $ 2.74 million
Apr 13, 3 AM $ 0.00779
+0.28%
$ 667.3 million $ 2.79 million
Apr 13, 2 AM $ 0.00777
-0.26%
$ 665.44 million $ 2.76 million
Apr 13, 1 AM $ 0.00779
+0.33%
$ 667.16 million $ 2.76 million
Apr 13, 12 AM $ 0.00776
+0.78%
$ 664.94 million $ 2.9 million
Apr 12, 11 PM $ 0.0077
-0.17%
$ 659.77 million $ 2.94 million
Apr 12, 10 PM $ 0.00772
-0.66%
$ 660.91 million $ 3.01 million
Apr 12, 9 PM $ 0.00777
+0.08%
$ 665.32 million $ 3.19 million
Apr 12, 8 PM $ 0.00776
+0.37%
$ 664.76 million $ 3.53 million
Apr 12, 7 PM $ 0.00773
-0.02%
$ 662.33 million $ 3.88 million
Apr 12, 6 PM $ 0.00774
-0.36%
$ 662.44 million $ 3.93 million
Apr 12, 5 PM $ 0.00776
+0.04%
$ 664.84 million $ 4.23 million
Apr 12, 4 PM $ 0.00776
+0.76%
$ 664.58 million $ 4.86 million
Apr 12, 3 PM $ 0.0077
-0.08%
$ 659.55 million $ 4.93 million
Apr 12, 2 PM $ 0.00771
+0.06%
$ 660.07 million $ 5.02 million
Apr 12, 1 PM $ 0.0077
-0.60%
$ 659.67 million $ 5.04 million
Apr 12, 12 PM $ 0.00775
-0.22%
$ 663.66 million $ 4.98 million