Flare Network Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00629
+0.08%
$ 545.48 million $ 1.71 million
Aug 2, 12 PM $ 0.00628
+0.12%
$ 545.02 million $ 1.63 million
Aug 2, 11 AM $ 0.00627
-0.08%
$ 544.25 million $ 1.67 million
Aug 2, 10 AM $ 0.00628
+0.08%
$ 544.67 million $ 1.88 million
Aug 2, 9 AM $ 0.00627
+0.20%
$ 544.26 million $ 1.91 million
Aug 2, 8 AM $ 0.00626
+0.17%
$ 543.17 million $ 1.91 million
Aug 2, 7 AM $ 0.00625
+0.01%
$ 542.24 million $ 1.89 million
Aug 2, 6 AM $ 0.00625
-0.51%
$ 542.18 million $ 1.94 million
Aug 2, 5 AM $ 0.00628
+0.25%
$ 544.97 million $ 1.98 million
Aug 2, 4 AM $ 0.00627
+0.18%
$ 543.63 million $ 1.97 million
Aug 2, 3 AM $ 0.00625
-0.39%
$ 542.63 million $ 1.99 million
Aug 2, 2 AM $ 0.00628
+0.42%
$ 544.74 million $ 1.96 million
Aug 2, 1 AM $ 0.00625
+0.07%
$ 542.47 million $ 1.94 million
Aug 2, 12 AM $ 0.00625
+0.06%
$ 542.1 million $ 1.92 million
Aug 1, 11 PM $ 0.00624
+0.74%
$ 541.76 million $ 1.93 million
Aug 1, 10 PM $ 0.0062
-0.17%
$ 537.8 million $ 1.94 million
Aug 1, 9 PM $ 0.00621
+0.29%
$ 538.73 million $ 1.97 million
Aug 1, 8 PM $ 0.00619
+0.21%
$ 537.18 million $ 2.01 million
Aug 1, 7 PM $ 0.00618
+0.00%
$ 536.06 million $ 1.98 million
Aug 1, 6 PM $ 0.00618
-0.05%
$ 536.04 million $ 2.03 million
Aug 1, 5 PM $ 0.00618
-0.07%
$ 536.31 million $ 1.83 million
Aug 1, 4 PM $ 0.00619
+0.03%
$ 536.7 million $ 1.99 million
Aug 1, 3 PM $ 0.00618
-0.22%
$ 536.55 million $ 2.02 million
Aug 1, 2 PM $ 0.0062
-0.12%
$ 537.72 million $ 2.03 million
Aug 1, 1 PM $ 0.0062
+0.03%
$ 538.35 million $ 2.11 million
Aug 1, 12 PM $ 0.0062
+0.08%
$ 538.16 million $ 2.89 million
Aug 1, 11 AM $ 0.0062
-1.01%
$ 537.4 million $ 2.96 million
Aug 1, 10 AM $ 0.00626
-0.01%
$ 542.87 million $ 2.78 million
Aug 1, 9 AM $ 0.00626
-0.07%
$ 542.94 million $ 2.8 million
Aug 1, 8 AM $ 0.00627
+0.06%
$ 543.37 million $ 2.83 million
Aug 1, 7 AM $ 0.00626
-0.15%
$ 543.07 million $ 2.86 million
Aug 1, 6 AM $ 0.00627
-0.22%
$ 543.89 million $ 2.86 million
Aug 1, 5 AM $ 0.00629
-0.06%
$ 545.07 million $ 2.84 million
Aug 1, 4 AM $ 0.00629
+0.21%
$ 545.41 million $ 2.93 million
Aug 1, 3 AM $ 0.00628
-0.08%
$ 544.26 million $ 2.91 million
Aug 1, 2 AM $ 0.00628
+0.06%
$ 544.71 million $ 2.92 million
Aug 1, 1 AM $ 0.00628
+0.30%
$ 544.4 million $ 2.98 million
Aug 1, 12 AM $ 0.00626
-0.01%
$ 542.84 million $ 3 million
Jul 31, 11 PM $ 0.00626
-0.22%
$ 542.9 million $ 3 million
Jul 31, 10 PM $ 0.00627
+0.24%
$ 544.08 million $ 2.98 million
Jul 31, 9 PM $ 0.00626
-0.19%
$ 542.79 million $ 2.94 million
Jul 31, 8 PM $ 0.00627
+0.13%
$ 543.8 million $ 2.89 million
Jul 31, 7 PM $ 0.00626
-0.63%
$ 543.09 million $ 2.96 million
Jul 31, 6 PM $ 0.0063
-0.53%
$ 546.54 million $ 2.89 million
Jul 31, 5 PM $ 0.00634
+0.89%
$ 549.44 million $ 2.96 million
Jul 31, 4 PM $ 0.00628
+0.39%
$ 544.57 million $ 2.8 million
Jul 31, 3 PM $ 0.00626
+0.02%
$ 542.45 million $ 2.81 million
Jul 31, 2 PM $ 0.00625
-0.31%
$ 542.35 million $ 2.89 million
Jul 31, 1 PM $ 0.00627
-0.35%
$ 544.05 million $ 2.89 million
Jul 31, 12 PM $ 0.0063
+1.17%
$ 545.94 million $ 2.11 million