Flare Network Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00796
+0.80%
$ 680.8 million $ 3.63 million
Jun 14, 12 AM $ 0.0079
+0.18%
$ 675.42 million $ 3.81 million
Jun 13, 11 PM $ 0.00789
-0.13%
$ 674.22 million $ 4.23 million
Jun 13, 10 PM $ 0.0079
-0.36%
$ 675.09 million $ 4.61 million
Jun 13, 9 PM $ 0.00792
+0.78%
$ 677.5 million $ 5.12 million
Jun 13, 8 PM $ 0.00786
-0.17%
$ 672.25 million $ 5.71 million
Jun 13, 7 PM $ 0.00788
-0.43%
$ 673.39 million $ 7.67 million
Jun 13, 6 PM $ 0.00791
+0.46%
$ 676.29 million $ 8.02 million
Jun 13, 5 PM $ 0.00787
-1.06%
$ 673.21 million $ 8.07 million
Jun 13, 4 PM $ 0.00796
-0.68%
$ 680.43 million $ 8.08 million
Jun 13, 3 PM $ 0.00801
+0.58%
$ 685.09 million $ 8.14 million
Jun 13, 2 PM $ 0.00797
+0.30%
$ 681.16 million $ 8.97 million
Jun 13, 1 PM $ 0.00794
+0.43%
$ 679.12 million $ 9.42 million
Jun 13, 12 PM $ 0.00791
+0.77%
$ 676.19 million $ 9.41 million
Jun 13, 11 AM $ 0.00785
+0.44%
$ 671.05 million $ 9.52 million
Jun 13, 10 AM $ 0.00782
-0.06%
$ 668.14 million $ 9.55 million
Jun 13, 9 AM $ 0.00782
-0.70%
$ 668.54 million $ 9.52 million
Jun 13, 8 AM $ 0.00788
-0.64%
$ 673.28 million $ 9.47 million
Jun 13, 7 AM $ 0.00793
+0.31%
$ 677.62 million $ 9.48 million
Jun 13, 6 AM $ 0.0079
+0.04%
$ 675.5 million $ 9.55 million
Jun 13, 5 AM $ 0.0079
+0.08%
$ 675.24 million $ 9.57 million
Jun 13, 4 AM $ 0.0079
+0.30%
$ 674.95 million $ 9.83 million
Jun 13, 3 AM $ 0.00787
-0.06%
$ 672.91 million $ 9.81 million
Jun 13, 2 AM $ 0.00788
-0.62%
$ 673.33 million $ 9.49 million
Jun 13, 1 AM $ 0.00793
+0.20%
$ 677.53 million $ 7.97 million
Jun 13, 12 AM $ 0.00791
-0.45%
$ 676.19 million $ 7.75 million
Jun 12, 11 PM $ 0.00795
-0.42%
$ 679.26 million $ 7.44 million
Jun 12, 10 PM $ 0.00798
-2.66%
$ 682.1 million $ 7.33 million
Jun 12, 9 PM $ 0.0082
+1.39%
$ 700.79 million $ 8.01 million
Jun 12, 8 PM $ 0.00809
+5.37%
$ 691.21 million $ 7.56 million
Jun 12, 7 PM $ 0.00767
+0.79%
$ 655.97 million $ 5.99 million
Jun 12, 6 PM $ 0.00761
-0.43%
$ 650.81 million $ 5.87 million
Jun 12, 5 PM $ 0.00765
-1.07%
$ 653.59 million $ 5.88 million
Jun 12, 4 PM $ 0.00773
+0.89%
$ 660.64 million $ 6.04 million
Jun 12, 3 PM $ 0.00766
+0.36%
$ 654.81 million $ 8.46 million
Jun 12, 2 PM $ 0.00763
+1.75%
$ 652.48 million $ 7.69 million
Jun 12, 1 PM $ 0.0075
-0.76%
$ 641.24 million $ 7.26 million
Jun 12, 12 PM $ 0.00756
+0.72%
$ 646.15 million $ 7.1 million
Jun 12, 11 AM $ 0.00751
-0.03%
$ 641.63 million $ 6.86 million
Jun 12, 10 AM $ 0.00751
+0.15%
$ 641.84 million $ 6.86 million
Jun 12, 9 AM $ 0.0075
+0.52%
$ 640.87 million $ 6.78 million
Jun 12, 8 AM $ 0.00746
+0.35%
$ 637.54 million $ 6.73 million
Jun 12, 7 AM $ 0.00743
+0.00%
$ 635.28 million $ 6.71 million
Jun 12, 6 AM $ 0.00743
-0.59%
$ 635.29 million $ 6.59 million
Jun 12, 5 AM $ 0.00748
-1.39%
$ 639.08 million $ 6.53 million
Jun 12, 4 AM $ 0.00758
+0.48%
$ 648.06 million $ 6.25 million
Jun 12, 3 AM $ 0.00754
-0.17%
$ 644.98 million $ 6.23 million
Jun 12, 2 AM $ 0.00756
+0.19%
$ 646.08 million $ 6.13 million
Jun 12, 1 AM $ 0.00754
-0.12%
$ 644.83 million $ 6.07 million
Jun 12, 12 AM $ 0.00755
+0.38%
$ 645.6 million $ 6.07 million