Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Network Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.00742
+0.67%
$645.8 million $3.5 million
Oct 1, 9 PM $0.00737
+0.23%
$641.49 million $3.51 million
Oct 1, 8 PM $0.00735
-0.32%
$639.99 million $3.49 million
Oct 1, 7 PM $0.00738
+0.03%
$642.08 million $3.47 million
Oct 1, 6 PM $0.00737
-0.51%
$641.89 million $3.41 million
Oct 1, 5 PM $0.00741
+0.58%
$645.21 million $3.44 million
Oct 1, 4 PM $0.00737
-0.35%
$641.48 million $3.42 million
Oct 1, 3 PM $0.00739
+0.27%
$643.71 million $3.47 million
Oct 1, 2 PM $0.00737
+0.15%
$641.96 million $3.71 million
Oct 1, 1 PM $0.00736
-0.40%
$640.98 million $3.89 million
Oct 1, 12 PM $0.00739
+0.03%
$643.52 million $3.91 million
Oct 1, 11 AM $0.00739
+0.29%
$643.34 million $4.16 million
Oct 1, 10 AM $0.00737
-0.03%
$641.09 million $4.51 million
Oct 1, 9 AM $0.00737
-0.51%
$641.27 million $4.37 million
Oct 1, 8 AM $0.00741
+0.35%
$644.54 million $4.27 million
Oct 1, 7 AM $0.00738
-1.21%
$642.14 million $4.23 million
Oct 1, 6 AM $0.00747
-0.36%
$650.03 million $4.22 million
Oct 1, 5 AM $0.0075
+1.12%
$652.39 million $4.48 million
Oct 1, 4 AM $0.00742
-0.44%
$645.16 million $4.51 million
Oct 1, 3 AM $0.00745
+0.07%
$648.01 million $4.6 million
Oct 1, 2 AM $0.00744
+1.05%
$647.55 million $4.77 million
Oct 1, 1 AM $0.00736
+0.15%
$640.8 million $4.75 million
Oct 1, 12 AM $0.00735
-0.28%
$639.84 million $4.65 million
Sep 30, 11 PM $0.00737
-0.19%
$641.62 million $4.65 million
Sep 30, 10 PM $0.00739
+0.19%
$642.83 million $4.66 million
Sep 30, 9 PM $0.00737
-0.11%
$641.6 million $4.77 million
Sep 30, 8 PM $0.00738
-0.60%
$642.33 million $5.35 million
Sep 30, 7 PM $0.00743
+0.34%
$646.24 million $5.62 million
Sep 30, 6 PM $0.0074
-1.26%
$644.04 million $5.63 million
Sep 30, 5 PM $0.0075
+0.10%
$652.24 million $5.67 million
Sep 30, 4 PM $0.00749
+0.72%
$651.59 million $5.8 million
Sep 30, 3 PM $0.00744
+0.15%
$646.93 million $6.03 million
Sep 30, 2 PM $0.00742
-1.51%
$645.96 million $6.27 million
Sep 30, 1 PM $0.00754
-0.25%
$655.83 million $6.42 million
Sep 30, 12 PM $0.00756
+1.15%
$657.48 million $6.39 million
Sep 30, 11 AM $0.00747
-0.77%
$649.96 million $6.24 million
Sep 30, 10 AM $0.00753
-0.06%
$654.67 million $5.98 million
Sep 30, 9 AM $0.00753
+0.59%
$655.06 million $6.11 million
Sep 30, 8 AM $0.00749
-0.21%
$651.19 million $6.13 million
Sep 30, 7 AM $0.0075
+0.09%
$652.56 million $6.17 million
Sep 30, 6 AM $0.0075
-1.09%
$652 million $6.29 million
Sep 30, 5 AM $0.00758
+0.92%
$659.21 million $6.65 million
Sep 30, 4 AM $0.00751
-0.03%
$653.2 million $6.71 million
Sep 30, 3 AM $0.00751
-1.33%
$653.39 million $6.85 million
Sep 30, 2 AM $0.00761
+0.40%
$662.22 million $6.73 million
Sep 30, 1 AM $0.00758
+0.18%
$659.57 million $6.69 million
Sep 30, 12 AM $0.00757
+0.50%
$658.36 million $6.72 million
Sep 29, 11 PM $0.00753
-0.45%
$655.07 million $6.64 million
Sep 29, 10 PM $0.00757
+0.31%
$658.03 million $6.64 million
Sep 29, 9 PM $0.00754
+0.81%
$655.99 million $6.48 million