Flare Network Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00807
+0.00%
$ 692.22 million $ 2.58 million
5:52 PM $ 0.00807
+0.02%
$ 692.22 million $ 2.58 million
5:51 PM $ 0.00807
-0.02%
$ 692.22 million $ 2.58 million
5:50 PM $ 0.00807
+0.04%
$ 692.22 million $ 2.58 million
5:49 PM $ 0.00807
+0.04%
$ 692.04 million $ 2.58 million
5:48 PM $ 0.00807
-0.11%
$ 692.04 million $ 2.58 million
5:47 PM $ 0.00808
+0.10%
$ 692.04 million $ 2.58 million
5:46 PM $ 0.00807
+0.00%
$ 692.04 million $ 2.58 million
5:45 PM $ 0.00807
-0.01%
$ 692.04 million $ 2.58 million
5:44 PM $ 0.00807
-0.01%
$ 691.92 million $ 2.58 million
5:43 PM $ 0.00807
+0.00%
$ 691.92 million $ 2.58 million
5:42 PM $ 0.00807
+0.00%
$ 691.92 million $ 2.58 million
5:41 PM $ 0.00807
+0.00%
$ 691.92 million $ 2.59 million
5:40 PM $ 0.00807
-0.03%
$ 691.92 million $ 2.58 million
5:39 PM $ 0.00807
-0.09%
$ 692.13 million $ 2.6 million
5:38 PM $ 0.00808
+0.03%
$ 692.13 million $ 2.6 million
5:37 PM $ 0.00807
-0.11%
$ 692.13 million $ 2.6 million
5:36 PM $ 0.00808
-0.17%
$ 692.13 million $ 2.59 million
5:35 PM $ 0.00809
-0.04%
$ 692.13 million $ 2.58 million
5:34 PM $ 0.0081
-0.02%
$ 694.34 million $ 2.57 million
5:33 PM $ 0.0081
+0.00%
$ 694.34 million $ 2.57 million
5:32 PM $ 0.0081
+0.01%
$ 694.34 million $ 2.57 million
5:31 PM $ 0.0081
+0.00%
$ 694.34 million $ 2.57 million
5:30 PM $ 0.0081
+0.04%
$ 694.34 million $ 2.57 million
5:29 PM $ 0.00809
-0.08%
$ 694.08 million $ 2.57 million
5:28 PM $ 0.0081
+0.01%
$ 694.08 million $ 2.57 million
5:27 PM $ 0.0081
-0.01%
$ 694.08 million $ 2.57 million
5:26 PM $ 0.0081
+0.00%
$ 694.08 million $ 2.57 million
5:25 PM $ 0.0081
+0.01%
$ 694.08 million $ 2.57 million
5:24 PM $ 0.0081
+0.02%
$ 694.59 million $ 2.58 million
5:23 PM $ 0.0081
+0.00%
$ 694.59 million $ 2.56 million
5:22 PM $ 0.0081
-0.01%
$ 694.59 million $ 2.56 million
5:21 PM $ 0.0081
+0.03%
$ 694.59 million $ 2.58 million
5:20 PM $ 0.0081
-0.05%
$ 694.59 million $ 2.6 million
5:19 PM $ 0.0081
-0.01%
$ 694.65 million $ 2.6 million
5:18 PM $ 0.0081
+0.00%
$ 694.65 million $ 2.6 million
5:17 PM $ 0.0081
+0.00%
$ 694.65 million $ 2.6 million
5:16 PM $ 0.0081
-0.02%
$ 694.65 million $ 2.6 million
5:15 PM $ 0.0081
+0.02%
$ 694.65 million $ 2.6 million
5:14 PM $ 0.0081
+0.04%
$ 694.66 million $ 2.6 million
5:13 PM $ 0.0081
-0.02%
$ 694.66 million $ 2.6 million
5:12 PM $ 0.0081
+0.00%
$ 694.66 million $ 2.6 million
5:11 PM $ 0.0081
+0.00%
$ 694.66 million $ 2.6 million
5:10 PM $ 0.0081
+0.02%
$ 694.66 million $ 2.61 million
5:09 PM $ 0.0081
-0.01%
$ 694.51 million $ 2.6 million
5:08 PM $ 0.0081
+0.00%
$ 694.51 million $ 2.6 million
5:07 PM $ 0.0081
+0.00%
$ 694.51 million $ 2.6 million
5:06 PM $ 0.0081
+0.01%
$ 694.51 million $ 2.6 million
5:05 PM $ 0.0081
-0.06%
$ 694.51 million $ 2.6 million
5:04 PM $ 0.0081
+0.09%
$ 694.93 million $ 2.6 million