Flare Network Historical Data

FLR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0113
+0.42%
$ 931.4 million $ 8.91 million
Jan 13, 8 AM $ 0.0112
-0.23%
$ 927.47 million $ 8.79 million
Jan 13, 7 AM $ 0.0112
+0.01%
$ 929.16 million $ 8.9 million
Jan 13, 6 AM $ 0.0112
-0.28%
$ 929.72 million $ 8.96 million
Jan 13, 5 AM $ 0.0113
+0.20%
$ 932.44 million $ 8.97 million
Jan 13, 4 AM $ 0.0112
+0.12%
$ 930.25 million $ 8.89 million
Jan 13, 3 AM $ 0.0112
-0.70%
$ 929.11 million $ 8.7 million
Jan 13, 2 AM $ 0.0113
+0.56%
$ 937.86 million $ 8.64 million
Jan 13, 1 AM $ 0.0112
-1.95%
$ 929.87 million $ 8.63 million
Jan 13, 12 AM $ 0.0115
+1.00%
$ 948.96 million $ 8.08 million
Jan 12, 11 PM $ 0.0114
+3.74%
$ 939.58 million $ 5.55 million
Jan 12, 10 PM $ 0.0109
+0.28%
$ 905.69 million $ 3.67 million
Jan 12, 9 PM $ 0.0109
-0.72%
$ 903.2 million $ 3.7 million
Jan 12, 8 PM $ 0.011
-0.66%
$ 909.46 million $ 3.74 million
Jan 12, 7 PM $ 0.0111
+0.12%
$ 915.58 million $ 3.8 million
Jan 12, 6 PM $ 0.0111
-0.31%
$ 914.48 million $ 3.79 million
Jan 12, 5 PM $ 0.0111
-0.32%
$ 917.34 million $ 3.75 million
Jan 12, 4 PM $ 0.0111
+0.22%
$ 920.48 million $ 3.8 million
Jan 12, 3 PM $ 0.0111
+0.47%
$ 918.49 million $ 3.69 million
Jan 12, 2 PM $ 0.0111
+0.50%
$ 914.2 million $ 3.63 million
Jan 12, 1 PM $ 0.011
+0.09%
$ 909.83 million $ 3.51 million
Jan 12, 12 PM $ 0.011
+0.33%
$ 908.99 million $ 3.42 million
Jan 12, 11 AM $ 0.011
-0.13%
$ 905.92 million $ 3.43 million
Jan 12, 10 AM $ 0.011
-0.33%
$ 907.09 million $ 3.3 million
Jan 12, 9 AM $ 0.011
-0.26%
$ 910.07 million $ 3.3 million
Jan 12, 8 AM $ 0.011
-0.46%
$ 912.24 million $ 3.3 million
Jan 12, 7 AM $ 0.0111
-0.77%
$ 916.61 million $ 3.18 million
Jan 12, 6 AM $ 0.0112
+0.13%
$ 923.73 million $ 3.12 million
Jan 12, 5 AM $ 0.0112
-0.34%
$ 922.52 million $ 3.13 million
Jan 12, 4 AM $ 0.0112
+0.13%
$ 925.68 million $ 3.09 million
Jan 12, 3 AM $ 0.0112
-0.77%
$ 924.45 million $ 3.09 million
Jan 12, 2 AM $ 0.0113
+0.53%
$ 931.96 million $ 3.06 million
Jan 12, 1 AM $ 0.0112
+1.39%
$ 926.67 million $ 2.97 million
Jan 12, 12 AM $ 0.011
-0.47%
$ 914.05 million $ 2.95 million
Jan 11, 11 PM $ 0.0111
+0.52%
$ 918.28 million $ 2.83 million
Jan 11, 10 PM $ 0.011
-0.97%
$ 913.62 million $ 2.73 million
Jan 11, 9 PM $ 0.0112
+0.00%
$ 922.55 million $ 2.67 million
Jan 11, 8 PM $ 0.0112
-0.63%
$ 922.72 million $ 2.6 million
Jan 11, 7 PM $ 0.0112
+0.67%
$ 928.47 million $ 2.44 million
Jan 11, 6 PM $ 0.0111
-0.55%
$ 922.28 million $ 2.46 million
Jan 11, 5 PM $ 0.0112
-0.23%
$ 927.48 million $ 2.42 million
Jan 11, 4 PM $ 0.0112
+0.43%
$ 929.75 million $ 2.37 million
Jan 11, 3 PM $ 0.0112
-0.35%
$ 925.66 million $ 2.3 million
Jan 11, 2 PM $ 0.0112
+0.23%
$ 928.94 million $ 2.3 million
Jan 11, 1 PM $ 0.0112
-0.48%
$ 926.8 million $ 2.32 million
Jan 11, 12 PM $ 0.0113
+0.40%
$ 931.25 million $ 2.33 million
Jan 11, 11 AM $ 0.0112
+0.13%
$ 927.39 million $ 2.44 million
Jan 11, 10 AM $ 0.0112
-0.48%
$ 926.16 million $ 2.45 million
Jan 11, 9 AM $ 0.0113
-0.95%
$ 930.74 million $ 2.44 million
Jan 11, 8 AM $ 0.0114
+0.91%
$ 939.65 million $ 2.38 million