Flare Network Historical Data

FLR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0114
+0.91%
$ 939.65 million $ 2.38 million
Jan 11, 7 AM $ 0.0113
+0.13%
$ 931.2 million $ 2.38 million
Jan 11, 6 AM $ 0.0112
-0.43%
$ 929.21 million $ 2.36 million
Jan 11, 5 AM $ 0.0113
+0.25%
$ 934.07 million $ 2.35 million
Jan 11, 4 AM $ 0.0113
-0.44%
$ 931.7 million $ 2.34 million
Jan 11, 3 AM $ 0.0113
-0.51%
$ 935.91 million $ 2.37 million
Jan 11, 2 AM $ 0.0114
+0.14%
$ 940.79 million $ 2.37 million
Jan 11, 1 AM $ 0.0114
+1.65%
$ 939.3 million $ 2.29 million
Jan 11, 12 AM $ 0.0112
-0.37%
$ 924.08 million $ 2.24 million
Jan 10, 11 PM $ 0.0112
-0.49%
$ 927.51 million $ 2.32 million
Jan 10, 10 PM $ 0.0113
-0.32%
$ 932.13 million $ 2.24 million
Jan 10, 9 PM $ 0.0113
+0.59%
$ 935.11 million $ 2.23 million
Jan 10, 8 PM $ 0.0112
+0.46%
$ 929.71 million $ 2.21 million
Jan 10, 7 PM $ 0.0112
-0.13%
$ 925.41 million $ 2.24 million
Jan 10, 6 PM $ 0.0112
+0.35%
$ 926.45 million $ 2.23 million
Jan 10, 5 PM $ 0.0112
-0.23%
$ 923.14 million $ 2.28 million
Jan 10, 4 PM $ 0.0112
-0.07%
$ 925.27 million $ 2.4 million
Jan 10, 3 PM $ 0.0112
-0.01%
$ 925.91 million $ 3.13 million
Jan 10, 2 PM $ 0.0112
-0.37%
$ 925.78 million $ 3.43 million
Jan 10, 1 PM $ 0.0112
-0.06%
$ 929.49 million $ 3.62 million
Jan 10, 12 PM $ 0.0112
+0.14%
$ 930.09 million $ 3.75 million
Jan 10, 11 AM $ 0.0112
-0.13%
$ 928.58 million $ 3.83 million
Jan 10, 10 AM $ 0.0112
+0.28%
$ 929.75 million $ 3.85 million
Jan 10, 9 AM $ 0.0112
-0.01%
$ 927.22 million $ 3.85 million
Jan 10, 8 AM $ 0.0112
-0.10%
$ 927.33 million $ 3.91 million
Jan 10, 7 AM $ 0.0112
-0.01%
$ 928.3 million $ 4.02 million
Jan 10, 6 AM $ 0.0112
-0.06%
$ 928.71 million $ 4.04 million
Jan 10, 5 AM $ 0.0112
+0.01%
$ 929.02 million $ 4.01 million
Jan 10, 4 AM $ 0.0112
+0.06%
$ 928.37 million $ 4.05 million
Jan 10, 3 AM $ 0.0112
-0.04%
$ 928.3 million $ 4.05 million
Jan 10, 2 AM $ 0.0112
+0.03%
$ 928.67 million $ 4.05 million
Jan 10, 1 AM $ 0.0112
+0.11%
$ 928.43 million $ 4.05 million
Jan 10, 12 AM $ 0.0112
-0.98%
$ 927.13 million $ 4.13 million
Jan 9, 11 PM $ 0.0113
+0.01%
$ 936.59 million $ 4.16 million
Jan 9, 10 PM $ 0.0113
-0.27%
$ 936.51 million $ 4.2 million
Jan 9, 9 PM $ 0.0114
-0.14%
$ 939.03 million $ 4.27 million
Jan 9, 8 PM $ 0.0114
+0.33%
$ 940.38 million $ 4.34 million
Jan 9, 7 PM $ 0.0113
+0.06%
$ 937.27 million $ 4.37 million
Jan 9, 6 PM $ 0.0113
-1.70%
$ 936.68 million $ 4.37 million
Jan 9, 5 PM $ 0.0115
-0.72%
$ 952.87 million $ 4.84 million
Jan 9, 4 PM $ 0.0116
+2.28%
$ 959.94 million $ 4.8 million
Jan 9, 3 PM $ 0.0113
+0.69%
$ 938.42 million $ 4.15 million
Jan 9, 2 PM $ 0.0113
-1.60%
$ 931.98 million $ 4.11 million
Jan 9, 1 PM $ 0.0115
+1.13%
$ 947.3 million $ 4.64 million
Jan 9, 12 PM $ 0.0113
+0.38%
$ 936.62 million $ 4.47 million
Jan 9, 11 AM $ 0.0113
+0.08%
$ 932.46 million $ 4.3 million
Jan 9, 10 AM $ 0.0113
+0.03%
$ 932.02 million $ 4.28 million
Jan 9, 9 AM $ 0.0113
+0.43%
$ 931.92 million $ 4.36 million
Jan 9, 8 AM $ 0.0112
-1.71%
$ 927.9 million $ 4.33 million
Jan 9, 7 AM $ 0.0114
-0.11%
$ 944.08 million $ 4.28 million