Flare Network Historical Data

FLR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0114
-0.11%
$ 944.08 million $ 4.28 million
Jan 9, 6 AM $ 0.0114
-0.03%
$ 945.16 million $ 4.44 million
Jan 9, 5 AM $ 0.0114
+0.38%
$ 945.45 million $ 4.51 million
Jan 9, 4 AM $ 0.0114
+0.09%
$ 942.09 million $ 4.64 million
Jan 9, 3 AM $ 0.0114
+0.21%
$ 941.29 million $ 4.66 million
Jan 9, 2 AM $ 0.0114
+0.13%
$ 939.28 million $ 4.77 million
Jan 9, 1 AM $ 0.0113
-0.59%
$ 937.91 million $ 5.75 million
Jan 9, 12 AM $ 0.0114
+0.19%
$ 943.63 million $ 5.74 million
Jan 8, 11 PM $ 0.0114
-0.34%
$ 941.27 million $ 5.79 million
Jan 8, 10 PM $ 0.0114
-0.85%
$ 945.03 million $ 5.88 million
Jan 8, 9 PM $ 0.0115
+1.08%
$ 953.14 million $ 5.94 million
Jan 8, 8 PM $ 0.0114
-0.19%
$ 942.97 million $ 6.48 million
Jan 8, 7 PM $ 0.0114
-0.92%
$ 944.82 million $ 6.7 million
Jan 8, 6 PM $ 0.0115
-1.74%
$ 953.73 million $ 6.94 million
Jan 8, 5 PM $ 0.0117
+1.41%
$ 970.44 million $ 6.58 million
Jan 8, 4 PM $ 0.0116
+0.25%
$ 955.99 million $ 6.64 million
Jan 8, 3 PM $ 0.0115
+1.90%
$ 953.43 million $ 6.64 million
Jan 8, 2 PM $ 0.0113
-0.52%
$ 936.69 million $ 6.83 million
Jan 8, 1 PM $ 0.0114
-0.14%
$ 941.57 million $ 6.68 million
Jan 8, 12 PM $ 0.0114
-0.72%
$ 943.48 million $ 7.19 million
Jan 8, 11 AM $ 0.0115
-0.47%
$ 949.69 million $ 7.32 million
Jan 8, 10 AM $ 0.0115
+0.45%
$ 954.21 million $ 7.7 million
Jan 8, 9 AM $ 0.0115
-0.44%
$ 949.94 million $ 7.59 million
Jan 8, 8 AM $ 0.0115
-0.93%
$ 954.13 million $ 7.6 million
Jan 8, 7 AM $ 0.0116
-0.33%
$ 963.06 million $ 7.62 million
Jan 8, 6 AM $ 0.0117
-1.09%
$ 966.26 million $ 7.51 million
Jan 8, 5 AM $ 0.0118
-0.21%
$ 976.9 million $ 7.44 million
Jan 8, 4 AM $ 0.0118
+0.43%
$ 979.11 million $ 7.4 million
Jan 8, 3 AM $ 0.0118
-1.49%
$ 974.98 million $ 7.33 million
Jan 8, 2 AM $ 0.012
+1.20%
$ 990.39 million $ 7.26 million
Jan 8, 1 AM $ 0.0118
+0.30%
$ 977.91 million $ 6.28 million
Jan 8, 12 AM $ 0.0118
-0.34%
$ 974.96 million $ 6.26 million
Jan 7, 11 PM $ 0.0118
-0.47%
$ 978.54 million $ 6.31 million
Jan 7, 10 PM $ 0.0119
-0.64%
$ 982.91 million $ 6.3 million
Jan 7, 9 PM $ 0.012
+1.24%
$ 989.27 million $ 6.25 million
Jan 7, 8 PM $ 0.0118
-0.78%
$ 977.15 million $ 5.93 million
Jan 7, 7 PM $ 0.0119
+0.06%
$ 984.8 million $ 6.1 million
Jan 7, 6 PM $ 0.0119
-0.15%
$ 984.04 million $ 5.99 million
Jan 7, 5 PM $ 0.0119
-0.48%
$ 985.51 million $ 6.09 million
Jan 7, 4 PM $ 0.012
+0.49%
$ 990.23 million $ 6.18 million
Jan 7, 3 PM $ 0.0119
-1.79%
$ 985.2 million $ 6.83 million
Jan 7, 2 PM $ 0.0121
-0.88%
$ 1 billion $ 7.22 million
Jan 7, 1 PM $ 0.0122
-0.48%
$ 1.01 billion $ 7.04 million
Jan 7, 12 PM $ 0.0123
-0.09%
$ 1.02 billion $ 6.81 million
Jan 7, 11 AM $ 0.0123
-1.15%
$ 1.02 billion $ 6.86 million
Jan 7, 10 AM $ 0.0125
+0.55%
$ 1.03 billion $ 6.57 million
Jan 7, 9 AM $ 0.0124
-1.62%
$ 1.02 billion $ 6.77 million
Jan 7, 8 AM $ 0.0126
+0.27%
$ 1.04 billion $ 7.21 million
Jan 7, 7 AM $ 0.0126
+1.64%
$ 1.04 billion $ 7.36 million
Jan 7, 6 AM $ 0.0124
-0.09%
$ 1.02 billion $ 7.39 million