Flare Network Historical Data

FLR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0124
-0.09%
$ 1.02 billion $ 7.39 million
Jan 7, 5 AM $ 0.0124
-0.27%
$ 1.02 billion $ 7.54 million
Jan 7, 4 AM $ 0.0124
-0.30%
$ 1.02 billion $ 7.6 million
Jan 7, 3 AM $ 0.0124
-0.05%
$ 1.03 billion $ 8.1 million
Jan 7, 2 AM $ 0.0124
+0.28%
$ 1.03 billion $ 8.19 million
Jan 7, 1 AM $ 0.0124
-0.76%
$ 1.03 billion $ 8.47 million
Jan 7, 12 AM $ 0.0125
-0.87%
$ 1.03 billion $ 8.93 million
Jan 6, 11 PM $ 0.0126
+0.52%
$ 1.04 billion $ 8.93 million
Jan 6, 10 PM $ 0.0126
-0.26%
$ 1.04 billion $ 9.2 million
Jan 6, 9 PM $ 0.0126
+0.28%
$ 1.04 billion $ 9.43 million
Jan 6, 8 PM $ 0.0126
+1.18%
$ 1.04 billion $ 9.66 million
Jan 6, 7 PM $ 0.0124
+0.44%
$ 1.02 billion $ 10.02 million
Jan 6, 6 PM $ 0.0124
+0.97%
$ 1.02 billion $ 10.11 million
Jan 6, 5 PM $ 0.0122
-2.28%
$ 1.01 billion $ 10.12 million
Jan 6, 4 PM $ 0.0125
-2.79%
$ 1.03 billion $ 10.37 million
Jan 6, 3 PM $ 0.0129
-0.03%
$ 1.06 billion $ 10.13 million
Jan 6, 2 PM $ 0.0129
-0.50%
$ 1.06 billion $ 10.54 million
Jan 6, 1 PM $ 0.0129
+0.17%
$ 1.07 billion $ 10.45 million
Jan 6, 12 PM $ 0.0129
+1.08%
$ 1.07 billion $ 10.26 million
Jan 6, 11 AM $ 0.0128
+0.29%
$ 1.06 billion $ 10.81 million
Jan 6, 10 AM $ 0.0128
+1.01%
$ 1.05 billion $ 11.15 million
Jan 6, 9 AM $ 0.0126
-0.34%
$ 1.04 billion $ 11.27 million
Jan 6, 8 AM $ 0.0127
+0.41%
$ 1.05 billion $ 10.93 million
Jan 6, 7 AM $ 0.0126
-1.83%
$ 1.04 billion $ 10.84 million
Jan 6, 6 AM $ 0.0129
+0.54%
$ 1.06 billion $ 10.86 million
Jan 6, 5 AM $ 0.0128
-1.67%
$ 1.06 billion $ 10.79 million
Jan 6, 4 AM $ 0.013
+1.97%
$ 1.07 billion $ 10.76 million
Jan 6, 3 AM $ 0.0128
+0.02%
$ 1.05 billion $ 10.39 million
Jan 6, 2 AM $ 0.0128
+0.68%
$ 1.05 billion $ 10.63 million
Jan 6, 1 AM $ 0.0127
+0.98%
$ 1.05 billion $ 10.52 million
Jan 6, 12 AM $ 0.0125
+0.49%
$ 1.04 billion $ 10.23 million
Jan 5, 11 PM $ 0.0125
+0.38%
$ 1.03 billion $ 10.18 million
Jan 5, 10 PM $ 0.0124
+0.11%
$ 1.03 billion $ 10.02 million
Jan 5, 9 PM $ 0.0124
+1.39%
$ 1.03 billion $ 9.77 million
Jan 5, 8 PM $ 0.0123
-0.24%
$ 1.01 billion $ 9.14 million
Jan 5, 7 PM $ 0.0123
-0.07%
$ 1.02 billion $ 8.33 million
Jan 5, 6 PM $ 0.0123
+1.50%
$ 1.02 billion $ 8.36 million
Jan 5, 5 PM $ 0.0121
+0.91%
$ 1 billion $ 8.34 million
Jan 5, 4 PM $ 0.012
-1.24%
$ 991.96 million $ 8.25 million
Jan 5, 3 PM $ 0.0122
+1.77%
$ 1 billion $ 8.05 million
Jan 5, 2 PM $ 0.0119
+1.59%
$ 986.92 million $ 7.53 million
Jan 5, 1 PM $ 0.0118
-0.43%
$ 971.61 million $ 7.55 million
Jan 5, 12 PM $ 0.0118
-1.76%
$ 975.71 million $ 7.71 million
Jan 5, 11 AM $ 0.012
+0.35%
$ 992.99 million $ 7.15 million
Jan 5, 10 AM $ 0.012
+2.29%
$ 988.49 million $ 6.77 million
Jan 5, 9 AM $ 0.0117
+0.02%
$ 967.33 million $ 6.4 million
Jan 5, 8 AM $ 0.0117
-1.11%
$ 967.16 million $ 6.34 million
Jan 5, 7 AM $ 0.0118
+0.09%
$ 978.06 million $ 6.24 million
Jan 5, 6 AM $ 0.0118
+0.79%
$ 977.16 million $ 6.21 million
Jan 5, 5 AM $ 0.0117
+0.21%
$ 969.53 million $ 6.19 million