Flare Network Historical Data

FLR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0117
+0.21%
$ 969.53 million $ 6.19 million
Jan 5, 4 AM $ 0.0117
-2.02%
$ 967.52 million $ 6.21 million
Jan 5, 3 AM $ 0.012
-0.34%
$ 987.51 million $ 6.26 million
Jan 5, 2 AM $ 0.012
+0.61%
$ 990.84 million $ 6.06 million
Jan 5, 1 AM $ 0.0119
+0.63%
$ 984.89 million $ 5.84 million
Jan 5, 12 AM $ 0.0118
+0.70%
$ 978.47 million $ 5.66 million
Jan 4, 11 PM $ 0.0118
+0.89%
$ 971.68 million $ 5.66 million
Jan 4, 10 PM $ 0.0117
+0.45%
$ 963.07 million $ 5.69 million
Jan 4, 9 PM $ 0.0116
-0.33%
$ 958.71 million $ 5.67 million
Jan 4, 8 PM $ 0.0116
-0.26%
$ 961.9 million $ 5.77 million
Jan 4, 7 PM $ 0.0117
+0.57%
$ 964.4 million $ 5.99 million
Jan 4, 6 PM $ 0.0116
-0.20%
$ 959.01 million $ 5.7 million
Jan 4, 5 PM $ 0.0116
-0.49%
$ 960.93 million $ 5.57 million
Jan 4, 4 PM $ 0.0117
+0.07%
$ 965.65 million $ 5.34 million
Jan 4, 3 PM $ 0.0117
+0.55%
$ 964.99 million $ 5.2 million
Jan 4, 2 PM $ 0.0116
-0.04%
$ 959.67 million $ 5.19 million
Jan 4, 1 PM $ 0.0116
+1.54%
$ 960.06 million $ 4.98 million
Jan 4, 12 PM $ 0.0114
+0.32%
$ 945.51 million $ 4.76 million
Jan 4, 11 AM $ 0.0114
+0.01%
$ 942.16 million $ 4.6 million
Jan 4, 10 AM $ 0.0114
+1.00%
$ 942.11 million $ 4.6 million
Jan 4, 9 AM $ 0.0113
+0.12%
$ 932.76 million $ 4.71 million
Jan 4, 8 AM $ 0.0113
+0.21%
$ 931.62 million $ 4.8 million
Jan 4, 7 AM $ 0.0113
-0.12%
$ 929.81 million $ 5.05 million
Jan 4, 6 AM $ 0.0113
-0.93%
$ 930.96 million $ 5.27 million
Jan 4, 5 AM $ 0.0114
-0.09%
$ -- $ 5.23 million
Jan 4, 4 AM $ 0.0114
+1.52%
$ -- $ 5.36 million
Jan 4, 3 AM $ 0.0112
+0.29%
$ -- $ 5.15 million
Jan 4, 2 AM $ 0.0112
-0.19%
$ -- $ 5.07 million
Jan 4, 1 AM $ 0.0112
-0.07%
$ 925.56 million $ 5.48 million
Jan 4, 12 AM $ 0.0112
+0.58%
$ -- $ 5.91 million
Jan 3, 11 PM $ 0.0112
-0.20%
$ 920.87 million $ 5.8 million
Jan 3, 10 PM $ 0.0112
+0.59%
$ 922.86 million $ 5.73 million
Jan 3, 9 PM $ 0.0111
+1.39%
$ 917.32 million $ 5.88 million
Jan 3, 8 PM $ 0.011
-0.73%
$ 904.74 million $ 5.85 million
Jan 3, 7 PM $ 0.011
-0.57%
$ 911.4 million $ 5.75 million
Jan 3, 6 PM $ 0.0111
+0.57%
$ 916.65 million $ 5.87 million
Jan 3, 5 PM $ 0.011
+0.20%
$ 911.42 million $ 5.85 million
Jan 3, 4 PM $ 0.011
+0.91%
$ 908.38 million $ 6.04 million
Jan 3, 3 PM $ 0.0109
-0.14%
$ 901.31 million $ 6.25 million
Jan 3, 2 PM $ 0.0109
-0.12%
$ 902.61 million $ 6.81 million
Jan 3, 1 PM $ 0.0109
+0.36%
$ 903.66 million $ 7 million
Jan 3, 12 PM $ 0.0109
-0.09%
$ 900.57 million $ 6.98 million
Jan 3, 11 AM $ 0.0109
+0.45%
$ 899.91 million $ 7.04 million
Jan 3, 10 AM $ 0.0109
-0.48%
$ 895.84 million $ 7.21 million
Jan 3, 9 AM $ 0.0109
+0.30%
$ 900.16 million $ 7.17 million
Jan 3, 8 AM $ 0.0109
+0.09%
$ 897.5 million $ 7.05 million
Jan 3, 7 AM $ 0.0109
-1.19%
$ 896.65 million $ 6.89 million
Jan 3, 6 AM $ 0.011
-0.88%
$ 907.48 million $ 6.78 million
Jan 3, 5 AM $ 0.0111
-0.65%
$ 915.52 million $ 6.88 million
Jan 3, 4 AM $ 0.0112
-0.15%
$ 921.56 million $ 6.85 million