Flare Network Historical Data

FLR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0111
-0.65%
$ 915.52 million $ 6.88 million
Jan 3, 4 AM $ 0.0112
-0.15%
$ 921.56 million $ 6.85 million
Jan 3, 3 AM $ 0.0112
-0.43%
$ 923.63 million $ 6.87 million
Jan 3, 2 AM $ 0.0112
-0.01%
$ 926.97 million $ 7.15 million
Jan 3, 1 AM $ 0.0112
+2.09%
$ 927.01 million $ 6.57 million
Jan 3, 12 AM $ 0.011
+1.11%
$ 908.58 million $ 6.2 million
Jan 2, 11 PM $ 0.0109
-0.80%
$ 898.03 million $ 6.25 million
Jan 2, 10 PM $ 0.011
+1.44%
$ 905.31 million $ 6.19 million
Jan 2, 9 PM $ 0.0108
+0.01%
$ 892.54 million $ 6.04 million
Jan 2, 8 PM $ 0.0108
-0.35%
$ 892.48 million $ 6.04 million
Jan 2, 7 PM $ 0.0109
+0.44%
$ 895.57 million $ 6.49 million
Jan 2, 6 PM $ 0.0108
-0.65%
$ 891.64 million $ 6.37 million
Jan 2, 5 PM $ 0.0109
+0.60%
$ 897.45 million $ 6.51 million
Jan 2, 4 PM $ 0.0108
+1.25%
$ 891.54 million $ 7.61 million
Jan 2, 3 PM $ 0.0107
-0.25%
$ 881.03 million $ 7.37 million
Jan 2, 2 PM $ 0.0107
+0.96%
$ 883.21 million $ 7.42 million
Jan 2, 1 PM $ 0.0106
-0.13%
$ 874.84 million $ 7.2 million
Jan 2, 12 PM $ 0.0106
+0.34%
$ 875.99 million $ 7.1 million
Jan 2, 11 AM $ 0.0106
-1.36%
$ 860 million $ 7.06 million
Jan 2, 10 AM $ 0.0107
+1.06%
$ 871.86 million $ 7.12 million
Jan 2, 9 AM $ 0.0106
+0.59%
$ 862.81 million $ 7.03 million
Jan 2, 8 AM $ 0.0106
-0.30%
$ 857.71 million $ 7.18 million
Jan 2, 7 AM $ 0.0106
-0.31%
$ 860.28 million $ 7.06 million
Jan 2, 6 AM $ 0.0106
+0.42%
$ 862.99 million $ 7.04 million
Jan 2, 5 AM $ 0.0106
-0.97%
$ 859.43 million $ 7.04 million
Jan 2, 4 AM $ 0.0107
-0.70%
$ 867.8 million $ 6.93 million
Jan 2, 3 AM $ 0.0108
+0.09%
$ 873.88 million $ 6.98 million
Jan 2, 2 AM $ 0.0107
-0.16%
$ 873.07 million $ 6.77 million
Jan 2, 1 AM $ 0.0108
-0.74%
$ 874.69 million $ 6.77 million
Jan 2, 12 AM $ 0.0108
-0.37%
$ 880.98 million $ 6.89 million
Jan 1, 11 PM $ 0.0109
+0.48%
$ 884.25 million $ 7.01 million
Jan 1, 10 PM $ 0.0108
+0.85%
$ 880.08 million $ 7.09 million
Jan 1, 9 PM $ 0.0107
-0.65%
$ 872.67 million $ 7.09 million
Jan 1, 8 PM $ 0.0108
+0.84%
$ 878.5 million $ 7.14 million
Jan 1, 7 PM $ 0.0107
+0.38%
$ 871.2 million $ 7.22 million
Jan 1, 6 PM $ 0.0107
-0.12%
$ 867.91 million $ 7.48 million
Jan 1, 5 PM $ 0.0107
+1.88%
$ 868.94 million $ 7.63 million
Jan 1, 4 PM $ 0.0105
+0.04%
$ 852.86 million $ 6.55 million
Jan 1, 3 PM $ 0.0105
+0.58%
$ 852.51 million $ 6.92 million
Jan 1, 2 PM $ 0.0104
-0.66%
$ 848.84 million $ 8.12 million
Jan 1, 1 PM $ 0.0105
-0.36%
$ 853.3 million $ 8.94 million
Jan 1, 12 PM $ 0.0105
-0.24%
$ 856.38 million $ 9.47 million
Jan 1, 11 AM $ 0.0106
+0.75%
$ 853.27 million $ 10.31 million
Jan 1, 10 AM $ 0.0105
-0.06%
$ 847.43 million $ 10.21 million
Jan 1, 9 AM $ 0.0105
+2.01%
$ 847.38 million $ 10.26 million
Jan 1, 8 AM $ 0.0103
-0.39%
$ 830.72 million $ 10.02 million
Jan 1, 7 AM $ 0.0103
+0.00%
$ 833.94 million $ 10.13 million
Jan 1, 6 AM $ 0.0103
+0.43%
$ 833.95 million $ 10.29 million
Jan 1, 5 AM $ 0.0103
+0.36%
$ 830.31 million $ 10.58 million
Jan 1, 4 AM $ 0.0102
-1.18%
$ 827.32 million $ 10.87 million