Flare Network Historical Data

FLR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0102
-1.18%
$ 827.32 million $ 10.87 million
Jan 1, 3 AM $ 0.0104
+0.05%
$ 837.23 million $ 10.96 million
Jan 1, 2 AM $ 0.0104
-0.71%
$ 835.87 million $ 10.87 million
Jan 1, 1 AM $ 0.0104
+0.95%
$ 842.55 million $ 11.02 million
Jan 1, 12 AM $ 0.0103
+1.32%
$ 834.59 million $ 10.81 million
Dec 31, 11 PM $ 0.0102
-0.84%
$ 823.32 million $ 10.47 million
Dec 31, 10 PM $ 0.0103
-0.19%
$ 830.5 million $ 10.71 million
Dec 31, 9 PM $ 0.0103
+0.36%
$ 832.21 million $ 10.64 million
Dec 31, 8 PM $ 0.0103
-0.51%
$ 829.23 million $ 10.72 million
Dec 31, 7 PM $ 0.0103
-0.33%
$ 833.48 million $ 10.39 million
Dec 31, 6 PM $ 0.0104
+0.78%
$ 836.2 million $ 10.16 million
Dec 31, 5 PM $ 0.0103
-2.29%
$ 829.69 million $ 9.91 million
Dec 31, 4 PM $ 0.0105
-0.77%
$ 849.18 million $ 9.66 million
Dec 31, 3 PM $ 0.0106
+4.61%
$ 855.69 million $ 9.39 million
Dec 31, 2 PM $ 0.0101
-2.76%
$ 818.03 million $ 8.53 million
Dec 31, 1 PM $ 0.0104
-0.03%
$ 841.09 million $ 8.02 million
Dec 31, 12 PM $ 0.0104
-2.07%
$ 841.33 million $ 7.65 million
Dec 31, 11 AM $ 0.0106
+0.06%
$ 859.3 million $ 6.89 million
Dec 31, 10 AM $ 0.0106
+0.80%
$ 858.44 million $ 6.65 million
Dec 31, 9 AM $ 0.0105
+0.21%
$ 851.56 million $ 6.51 million
Dec 31, 8 AM $ 0.0105
-0.96%
$ 850.27 million $ 6.65 million
Dec 31, 7 AM $ 0.0106
+0.55%
$ 858.16 million $ 6.64 million
Dec 31, 6 AM $ 0.0106
-0.12%
$ 853.34 million $ 6.41 million
Dec 31, 5 AM $ 0.0106
-0.98%
$ 854.38 million $ 6.1 million
Dec 31, 4 AM $ 0.0107
-0.74%
$ 862.82 million $ 5.72 million
Dec 31, 3 AM $ 0.0108
-0.59%
$ 869.21 million $ 5.59 million
Dec 31, 2 AM $ 0.0108
-0.01%
$ 874.31 million $ 5.55 million
Dec 31, 1 AM $ 0.0108
+0.10%
$ 874.41 million $ 5.32 million
Dec 31, 12 AM $ 0.0108
+0.00%
$ 873.54 million $ 5.23 million
Dec 30, 11 PM $ 0.0108
-1.56%
$ 873.5 million $ 5.15 million
Dec 30, 10 PM $ 0.011
+0.12%
$ 887.34 million $ 4.8 million
Dec 30, 9 PM $ 0.011
+0.57%
$ 886.19 million $ 4.75 million
Dec 30, 8 PM $ 0.0109
+0.26%
$ 881.26 million $ 4.58 million
Dec 30, 7 PM $ 0.0109
-0.62%
$ 879.37 million $ 4.23 million
Dec 30, 6 PM $ 0.011
-0.56%
$ 884.63 million $ 4.2 million
Dec 30, 5 PM $ 0.011
-0.48%
$ 889.81 million $ 4.14 million
Dec 30, 4 PM $ 0.0111
-0.27%
$ 893.95 million $ 4.07 million
Dec 30, 3 PM $ 0.0111
+0.08%
$ 896.53 million $ 4.24 million
Dec 30, 2 PM $ 0.0111
+0.06%
$ 895.72 million $ 4.25 million
Dec 30, 1 PM $ 0.0111
-0.14%
$ 895.14 million $ 4.22 million
Dec 30, 12 PM $ 0.0111
+0.12%
$ 896.41 million $ 4.06 million
Dec 30, 11 AM $ 0.0111
-0.14%
$ 893.9 million $ 4.07 million
Dec 30, 10 AM $ 0.0111
-0.08%
$ 894.83 million $ 4.07 million
Dec 30, 9 AM $ 0.0111
-0.08%
$ 895.51 million $ 4.1 million
Dec 30, 8 AM $ 0.0111
+0.04%
$ 896.38 million $ 4.02 million
Dec 30, 7 AM $ 0.0111
+0.01%
$ 896.14 million $ 3.94 million
Dec 30, 6 AM $ 0.0111
+0.10%
$ 896.1 million $ 4.05 million
Dec 30, 5 AM $ 0.0111
-0.04%
$ 895.07 million $ 4.09 million
Dec 30, 4 AM $ 0.0111
-0.19%
$ 895.62 million $ 4.16 million
Dec 30, 3 AM $ 0.0111
+0.07%
$ 897.28 million $ 4.24 million