Flare Network Historical Data

FLR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0111
+0.07%
$ 897.28 million $ 4.24 million
Dec 30, 2 AM $ 0.0111
+0.07%
$ 896.45 million $ 4.3 million
Dec 30, 1 AM $ 0.0111
-0.12%
$ 896.33 million $ 4.38 million
Dec 30, 12 AM $ 0.0111
-0.22%
$ 897.28 million $ 4.4 million
Dec 29, 11 PM $ 0.0112
+0.14%
$ 899.17 million $ 4.44 million
Dec 29, 10 PM $ 0.0111
+0.16%
$ 898.07 million $ 4.4 million
Dec 29, 9 PM $ 0.0111
-0.06%
$ 896.65 million $ 4.45 million
Dec 29, 8 PM $ 0.0111
+0.02%
$ 897.15 million $ 4.41 million
Dec 29, 7 PM $ 0.0111
-0.20%
$ 896.94 million $ 4.55 million
Dec 29, 6 PM $ 0.0112
+0.00%
$ 898.69 million $ 4.57 million
Dec 29, 5 PM $ 0.0112
+0.12%
$ 898.69 million $ 4.67 million
Dec 29, 4 PM $ 0.0111
-0.23%
$ 897.63 million $ 4.71 million
Dec 29, 3 PM $ 0.0112
+0.02%
$ 899.65 million $ 4.39 million
Dec 29, 2 PM $ 0.0112
-0.37%
$ 899.55 million $ 4.13 million
Dec 29, 1 PM $ 0.0112
+0.05%
$ 903 million $ 3.93 million
Dec 29, 12 PM $ 0.0112
-0.28%
$ 902.57 million $ 4.13 million
Dec 29, 11 AM $ 0.0112
-0.13%
$ 905.08 million $ 4.04 million
Dec 29, 10 AM $ 0.0112
+0.14%
$ 906.28 million $ 4.08 million
Dec 29, 9 AM $ 0.0112
-0.71%
$ 905 million $ 4.02 million
Dec 29, 8 AM $ 0.0113
+0.15%
$ 911.91 million $ 3.89 million
Dec 29, 7 AM $ 0.0113
-0.02%
$ 910.53 million $ 3.9 million
Dec 29, 6 AM $ 0.0113
-0.08%
$ 910.57 million $ 3.79 million
Dec 29, 5 AM $ 0.0113
-0.26%
$ 911.24 million $ 3.65 million
Dec 29, 4 AM $ 0.0113
-0.42%
$ 913.82 million $ 3.53 million
Dec 29, 3 AM $ 0.0114
+0.43%
$ 917.66 million $ 3.41 million
Dec 29, 2 AM $ 0.0113
+0.40%
$ 913.73 million $ 3.37 million
Dec 29, 1 AM $ 0.0113
-0.01%
$ 910.13 million $ 3.28 million
Dec 29, 12 AM $ 0.0113
+0.21%
$ 910.23 million $ 3.37 million
Dec 28, 11 PM $ 0.0113
+0.21%
$ 908.33 million $ 3.33 million
Dec 28, 10 PM $ 0.0113
+0.41%
$ 906.43 million $ 3.49 million
Dec 28, 9 PM $ 0.0112
-0.14%
$ 903.16 million $ 3.48 million
Dec 28, 8 PM $ 0.0112
+0.11%
$ 903.98 million $ 3.44 million
Dec 28, 7 PM $ 0.0112
+0.03%
$ 903.01 million $ 3.34 million
Dec 28, 6 PM $ 0.0112
-0.73%
$ 902.75 million $ 3.31 million
Dec 28, 5 PM $ 0.0113
+0.54%
$ 909.41 million $ 3.06 million
Dec 28, 4 PM $ 0.0112
-0.12%
$ 904.53 million $ 3.08 million
Dec 28, 3 PM $ 0.0112
-0.30%
$ 905.62 million $ 3.13 million
Dec 28, 2 PM $ 0.0113
+0.12%
$ 908.35 million $ 3.35 million
Dec 28, 1 PM $ 0.0113
+0.02%
$ 907.21 million $ 3.36 million
Dec 28, 12 PM $ 0.0113
-0.29%
$ 907.06 million $ 3.21 million
Dec 28, 11 AM $ 0.0113
-0.32%
$ 909.59 million $ 3.26 million
Dec 28, 10 AM $ 0.0113
-0.06%
$ 912.55 million $ 3.26 million
Dec 28, 9 AM $ 0.0113
+0.32%
$ 912.79 million $ 3.3 million
Dec 28, 8 AM $ 0.0113
-0.48%
$ 909.9 million $ 3.36 million
Dec 28, 7 AM $ 0.0113
+0.01%
$ 914.79 million $ 3.31 million
Dec 28, 6 AM $ 0.0113
+0.63%
$ 914.24 million $ 3.25 million
Dec 28, 5 AM $ 0.0113
-0.20%
$ 908.5 million $ 3.24 million
Dec 28, 4 AM $ 0.0113
-0.19%
$ 910.28 million $ 3.24 million
Dec 28, 3 AM $ 0.0113
-0.08%
$ 911.97 million $ 3.23 million
Dec 28, 2 AM $ 0.0113
+0.38%
$ 912.83 million $ 3.18 million