Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.00767
-0.05%
$655.59 million $2.82 million
Jun 17, 2 PM $0.00767
-0.45%
$655.92 million $2.62 million
Jun 17, 1 PM $0.00771
+0.78%
$658.88 million $2.85 million
Jun 17, 12 PM $0.00765
+0.22%
$653.77 million $2.81 million
Jun 17, 11 AM $0.00763
-0.15%
$652.27 million $2.85 million
Jun 17, 10 AM $0.00764
+0.10%
$653.28 million $3.21 million
Jun 17, 9 AM $0.00763
-0.14%
$652.64 million $3.28 million
Jun 17, 8 AM $0.00764
-0.80%
$653.53 million $3.3 million
Jun 17, 7 AM $0.00771
-0.25%
$658.81 million $3.16 million
Jun 17, 6 AM $0.00773
-0.53%
$660.43 million $3.11 million
Jun 17, 5 AM $0.00777
-0.14%
$663.93 million $3.12 million
Jun 17, 4 AM $0.00778
+0.16%
$664.84 million $3.16 million
Jun 17, 3 AM $0.00776
-0.08%
$663.77 million $3.8 million
Jun 17, 2 AM $0.00777
+0.00%
$664.27 million $3.83 million
Jun 17, 1 AM $0.00777
+0.26%
$664.27 million $3.87 million
Jun 17, 12 AM $0.00775
+0.11%
$662.54 million $3.89 million
Jun 16, 11 PM $0.00774
-0.05%
$661.79 million $4.01 million
Jun 16, 10 PM $0.00775
-0.15%
$662.19 million $4.03 million
Jun 16, 9 PM $0.00776
-0.43%
$663.22 million $4.17 million
Jun 16, 8 PM $0.00779
+0.30%
$666.06 million $4.23 million
Jun 16, 7 PM $0.00777
-0.42%
$664.04 million $4.29 million
Jun 16, 6 PM $0.0078
+0.60%
$666.85 million $4.41 million
Jun 16, 5 PM $0.00775
+0.06%
$662.88 million $4.31 million
Jun 16, 4 PM $0.00775
-0.69%
$662.49 million $4.45 million
Jun 16, 3 PM $0.0078
+0.32%
$667.12 million $4.93 million
Jun 16, 2 PM $0.00778
-1.37%
$665.02 million $5.17 million
Jun 16, 1 PM $0.00789
-1.26%
$674.28 million $5.37 million
Jun 16, 12 PM $0.00799
+0.22%
$683.05 million $5.66 million
Jun 16, 11 AM $0.00797
+0.32%
$681.57 million $6.01 million
Jun 16, 10 AM $0.00795
-0.02%
$679.39 million $5.88 million
Jun 16, 9 AM $0.00795
-0.83%
$679.52 million $5.8 million
Jun 16, 8 AM $0.00802
+0.80%
$685.21 million $5.77 million
Jun 16, 7 AM $0.00795
-0.23%
$679.79 million $5.69 million
Jun 16, 6 AM $0.00797
+0.28%
$681.32 million $5.73 million
Jun 16, 5 AM $0.00795
-0.15%
$679.39 million $5.86 million
Jun 16, 4 AM $0.00796
+0.73%
$680.45 million $5.86 million
Jun 16, 3 AM $0.0079
+0.43%
$675.53 million $5.2 million
Jun 16, 2 AM $0.00787
-0.84%
$672.66 million $5.19 million
Jun 16, 1 AM $0.00793
-0.15%
$678.36 million $5.26 million
Jun 16, 12 AM $0.00795
-0.49%
$679.38 million $5.25 million
Jun 15, 11 PM $0.00799
+0.21%
$682.73 million $5.16 million
Jun 15, 10 PM $0.00797
-0.75%
$681.33 million $5.26 million
Jun 15, 9 PM $0.00803
-1.16%
$686.46 million $5.3 million
Jun 15, 8 PM $0.00812
-0.42%
$694.53 million $5.37 million
Jun 15, 7 PM $0.00816
-0.44%
$697.44 million $5.32 million
Jun 15, 6 PM $0.00819
+0.00%
$700.5 million $5.24 million
Jun 15, 5 PM $0.00819
-0.08%
$700.47 million $5.22 million
Jun 15, 4 PM $0.0082
+0.58%
$701.04 million $4.81 million
Jun 15, 3 PM $0.00815
+0.43%
$696.97 million $4.33 million
Jun 15, 2 PM $0.00812
-0.12%
$693.96 million $4.14 million