Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $0.00812
-0.12%
$693.96 million $4.14 million
Jun 15, 1 PM $0.00813
-0.92%
$694.78 million $3.97 million
Jun 15, 12 PM $0.0082
+0.63%
$701.23 million $3.89 million
Jun 15, 11 AM $0.00815
+1.79%
$696.84 million $3.59 million
Jun 15, 10 AM $0.00801
+0.45%
$684.61 million $3.35 million
Jun 15, 9 AM $0.00797
-0.07%
$681.54 million $3.26 million
Jun 15, 8 AM $0.00798
-0.05%
$682.03 million $3.27 million
Jun 15, 7 AM $0.00798
-0.23%
$682.37 million $3.33 million
Jun 15, 6 AM $0.008
-0.05%
$684.22 million $3.35 million
Jun 15, 5 AM $0.00801
+0.18%
$684.59 million $3.76 million
Jun 15, 4 AM $0.00799
-0.24%
$683.33 million $3.84 million
Jun 15, 3 AM $0.00801
+0.74%
$684.99 million $3.94 million
Jun 15, 2 AM $0.00795
-0.50%
$679.94 million $3.38 million
Jun 15, 1 AM $0.00799
-0.56%
$683.34 million $3.35 million
Jun 15, 12 AM $0.00804
-0.08%
$687.16 million $3.8 million
Jun 14, 11 PM $0.00804
+0.39%
$687.7 million $3.8 million
Jun 14, 10 PM $0.00801
-0.02%
$685 million $3.68 million
Jun 14, 9 PM $0.00801
+2.34%
$685.15 million $3.57 million
Jun 14, 8 PM $0.00783
+0.53%
$669.47 million $3.45 million
Jun 14, 7 PM $0.00779
-0.15%
$665.93 million $3.45 million
Jun 14, 6 PM $0.0078
+0.07%
$667 million $3.48 million
Jun 14, 5 PM $0.0078
-0.50%
$666.56 million $3.46 million
Jun 14, 4 PM $0.00784
-0.04%
$669.89 million $3.78 million
Jun 14, 3 PM $0.00783
+0.40%
$669.79 million $4.01 million
Jun 14, 2 PM $0.0078
-1.64%
$667.14 million $4.16 million
Jun 14, 1 PM $0.00793
-0.12%
$678.29 million $3.98 million
Jun 14, 12 PM $0.00794
+0.51%
$679.1 million $3.86 million
Jun 14, 11 AM $0.0079
-0.41%
$675.65 million $3.81 million
Jun 14, 10 AM $0.00794
-0.18%
$678.39 million $3.76 million
Jun 14, 9 AM $0.00795
-0.68%
$679.64 million $3.87 million
Jun 14, 8 AM $0.008
-0.01%
$684.31 million $3.96 million
Jun 14, 7 AM $0.00801
-0.04%
$684.39 million $3.92 million
Jun 14, 6 AM $0.00801
+0.93%
$684.69 million $3.91 million
Jun 14, 5 AM $0.00793
+0.83%
$678.35 million $3.38 million
Jun 14, 4 AM $0.00787
-1.15%
$672.75 million $3.31 million
Jun 14, 3 AM $0.00796
+0.07%
$680.56 million $3.23 million
Jun 14, 2 AM $0.00796
-0.10%
$680.07 million $3.51 million
Jun 14, 1 AM $0.00796
+0.80%
$680.8 million $3.63 million
Jun 14, 12 AM $0.0079
+0.18%
$675.42 million $3.81 million
Jun 13, 11 PM $0.00789
-0.13%
$674.22 million $4.23 million
Jun 13, 10 PM $0.0079
-0.36%
$675.09 million $4.61 million
Jun 13, 9 PM $0.00792
+0.78%
$677.5 million $5.12 million
Jun 13, 8 PM $0.00786
-0.17%
$672.25 million $5.71 million
Jun 13, 7 PM $0.00788
-0.43%
$673.39 million $7.67 million
Jun 13, 6 PM $0.00791
+0.46%
$676.29 million $8.02 million
Jun 13, 5 PM $0.00787
-1.06%
$673.21 million $8.07 million
Jun 13, 4 PM $0.00796
-0.68%
$680.43 million $8.08 million
Jun 13, 3 PM $0.00801
+0.58%
$685.09 million $8.14 million
Jun 13, 2 PM $0.00797
+0.30%
$681.16 million $8.97 million
Jun 13, 1 PM $0.00794
+0.43%
$679.12 million $9.42 million