Flare Network Historical Data

FLR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0113
+0.38%
$ 912.83 million $ 3.18 million
Dec 28, 1 AM $ 0.0113
-0.29%
$ 909.28 million $ 3.13 million
Dec 28, 12 AM $ 0.0113
-0.24%
$ 911.98 million $ 2.98 million
Dec 27, 11 PM $ 0.0113
+0.07%
$ 914.13 million $ 2.97 million
Dec 27, 10 PM $ 0.0113
+0.21%
$ 913.45 million $ 2.81 million
Dec 27, 9 PM $ 0.0113
+0.14%
$ 911 million $ 3.1 million
Dec 27, 8 PM $ 0.0113
-0.09%
$ 910.3 million $ 3.09 million
Dec 27, 7 PM $ 0.0113
+0.24%
$ 911.11 million $ 3.07 million
Dec 27, 6 PM $ 0.0113
-0.08%
$ 908.93 million $ 3.09 million
Dec 27, 5 PM $ 0.0113
+0.57%
$ 909.64 million $ 3.17 million
Dec 27, 4 PM $ 0.0112
-0.06%
$ 904.45 million $ 3.07 million
Dec 27, 3 PM $ 0.0112
-0.32%
$ 905 million $ 3.07 million
Dec 27, 2 PM $ 0.0113
-0.61%
$ 907.89 million $ 3.05 million
Dec 27, 1 PM $ 0.0113
+0.35%
$ 913.46 million $ 3.2 million
Dec 27, 12 PM $ 0.0113
+0.13%
$ 910.26 million $ 3.21 million
Dec 27, 11 AM $ 0.0113
-0.23%
$ 908.88 million $ 3.19 million
Dec 27, 10 AM $ 0.0113
+0.59%
$ 910.96 million $ 3.19 million
Dec 27, 9 AM $ 0.0112
-0.01%
$ 905.64 million $ 3.16 million
Dec 27, 8 AM $ 0.0112
+0.02%
$ 905.76 million $ 3.1 million
Dec 27, 7 AM $ 0.0112
-0.02%
$ 905.57 million $ 3.16 million
Dec 27, 6 AM $ 0.0112
+0.07%
$ 905.62 million $ 3.33 million
Dec 27, 5 AM $ 0.0112
-0.11%
$ 905.11 million $ 3.34 million
Dec 27, 4 AM $ 0.0112
-0.07%
$ 906.06 million $ 3.39 million
Dec 27, 3 AM $ 0.0113
-0.01%
$ 906.7 million $ 3.41 million
Dec 27, 2 AM $ 0.0113
+0.30%
$ 906.78 million $ 3.48 million
Dec 27, 1 AM $ 0.0112
+0.04%
$ 904.05 million $ 3.67 million
Dec 27, 12 AM $ 0.0112
+0.01%
$ 903.72 million $ 3.76 million
Dec 26, 11 PM $ 0.0112
-0.63%
$ 903.65 million $ 3.85 million
Dec 26, 10 PM $ 0.0113
-0.04%
$ 909.35 million $ 3.87 million
Dec 26, 9 PM $ 0.0113
+0.47%
$ 909.67 million $ 3.59 million
Dec 26, 8 PM $ 0.0112
+0.41%
$ 905.89 million $ 3.58 million
Dec 26, 7 PM $ 0.0112
+0.32%
$ 901.72 million $ 3.6 million
Dec 26, 6 PM $ 0.0112
-0.43%
$ 899.08 million $ 3.6 million
Dec 26, 5 PM $ 0.0112
+0.48%
$ 902.71 million $ 3.59 million
Dec 26, 4 PM $ 0.0112
+0.23%
$ 898.35 million $ 3.74 million
Dec 26, 3 PM $ 0.0111
-0.65%
$ 895.5 million $ 3.73 million
Dec 26, 2 PM $ 0.0112
-1.54%
$ 902.16 million $ 4.48 million
Dec 26, 1 PM $ 0.0114
+0.17%
$ 916.26 million $ 4.32 million
Dec 26, 12 PM $ 0.0114
+0.30%
$ 914.47 million $ 4.25 million
Dec 26, 11 AM $ 0.0113
-0.46%
$ 912.9 million $ 4.23 million
Dec 26, 10 AM $ 0.0114
+0.03%
$ 916.1 million $ 4.17 million
Dec 26, 9 AM $ 0.0114
+0.00%
$ 915.87 million $ 4.18 million
Dec 26, 8 AM $ 0.0114
+0.27%
$ 915.69 million $ 4.21 million
Dec 26, 7 AM $ 0.0113
-0.67%
$ 913.74 million $ 4.17 million
Dec 26, 6 AM $ 0.0114
+0.04%
$ 919.54 million $ 4.1 million
Dec 26, 5 AM $ 0.0114
+0.27%
$ 919.15 million $ 4.17 million
Dec 26, 4 AM $ 0.0114
-0.10%
$ 916.66 million $ 4.1 million
Dec 26, 3 AM $ 0.0114
-0.32%
$ 917.59 million $ 4.09 million
Dec 26, 2 AM $ 0.0114
+1.57%
$ 920.5 million $ 4 million
Dec 26, 1 AM $ 0.0113
+0.33%
$ 906.27 million $ 3.84 million