Flare Network Historical Data

FLR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0113
+0.33%
$ 906.27 million $ 3.84 million
Dec 26, 12 AM $ 0.0112
+0.19%
$ 903.32 million $ 3.77 million
Dec 25, 11 PM $ 0.0112
-0.68%
$ 901.56 million $ 3.7 million
Dec 25, 10 PM $ 0.0113
-1.07%
$ 907.78 million $ 3.59 million
Dec 25, 9 PM $ 0.0114
-0.44%
$ 917.61 million $ 3.55 million
Dec 25, 8 PM $ 0.0114
-0.46%
$ 921.42 million $ 3.57 million
Dec 25, 7 PM $ 0.0115
+0.11%
$ 925.88 million $ 3.6 million
Dec 25, 6 PM $ 0.0115
+0.42%
$ 924.84 million $ 3.6 million
Dec 25, 5 PM $ 0.0114
+0.69%
$ 920.99 million $ 3.61 million
Dec 25, 4 PM $ 0.0114
-0.09%
$ 914.64 million $ 3.44 million
Dec 25, 3 PM $ 0.0114
+1.35%
$ 915.55 million $ 3.49 million
Dec 25, 2 PM $ 0.0112
+0.08%
$ 903.39 million $ 2.83 million
Dec 25, 1 PM $ 0.0112
-0.25%
$ 902.7 million $ 2.98 million
Dec 25, 12 PM $ 0.0112
-0.11%
$ 904.97 million $ 3.16 million
Dec 25, 11 AM $ 0.0112
+0.23%
$ 905.73 million $ 3.2 million
Dec 25, 10 AM $ 0.0112
-0.27%
$ 903.67 million $ 3.23 million
Dec 25, 9 AM $ 0.0113
+0.16%
$ 906.15 million $ 3.21 million
Dec 25, 8 AM $ 0.0112
-0.03%
$ 905 million $ 3.2 million
Dec 25, 7 AM $ 0.0112
-0.26%
$ 905.03 million $ 3.19 million
Dec 25, 6 AM $ 0.0113
-0.43%
$ 907.42 million $ 3.12 million
Dec 25, 5 AM $ 0.0113
+0.21%
$ 911.35 million $ 3.04 million
Dec 25, 4 AM $ 0.0113
-0.32%
$ 909.49 million $ 3.05 million
Dec 25, 3 AM $ 0.0113
-0.07%
$ 912.4 million $ 3.03 million
Dec 25, 2 AM $ 0.0113
+0.50%
$ 912.69 million $ 3.03 million
Dec 25, 1 AM $ 0.0113
-0.04%
$ 908.51 million $ 3.08 million
Dec 25, 12 AM $ 0.0113
-0.66%
$ 908.84 million $ 3.25 million
Dec 24, 11 PM $ 0.0114
-0.49%
$ 914.63 million $ 3.29 million
Dec 24, 10 PM $ 0.0114
-0.01%
$ 919.43 million $ 3.3 million
Dec 24, 9 PM $ 0.0114
+0.53%
$ 919.66 million $ 3.32 million
Dec 24, 8 PM $ 0.0114
+0.54%
$ 914.78 million $ 3.49 million
Dec 24, 7 PM $ 0.0113
-0.29%
$ 909.86 million $ 3.43 million
Dec 24, 6 PM $ 0.0113
+0.00%
$ 912.25 million $ 3.56 million
Dec 24, 5 PM $ 0.0113
-0.15%
$ 912.29 million $ 3.63 million
Dec 24, 4 PM $ 0.0113
+0.53%
$ 913.62 million $ 3.86 million
Dec 24, 3 PM $ 0.0113
+0.30%
$ 909.21 million $ 3.81 million
Dec 24, 2 PM $ 0.0113
-0.17%
$ 907 million $ 3.9 million
Dec 24, 1 PM $ 0.0113
-0.28%
$ 907.68 million $ 3.98 million
Dec 24, 12 PM $ 0.0113
+0.80%
$ 910.14 million $ 3.8 million
Dec 24, 11 AM $ 0.0112
+0.18%
$ 902.65 million $ 3.77 million
Dec 24, 10 AM $ 0.0112
+0.09%
$ 901.27 million $ 3.75 million
Dec 24, 9 AM $ 0.0112
-0.34%
$ 900.46 million $ 3.88 million
Dec 24, 8 AM $ 0.0112
-0.03%
$ 903.54 million $ 4.02 million
Dec 24, 7 AM $ 0.0112
-0.17%
$ 903.8 million $ 4 million
Dec 24, 6 AM $ 0.0112
+0.16%
$ 905.38 million $ 4.01 million
Dec 24, 5 AM $ 0.0112
-0.04%
$ 903.97 million $ 4.02 million
Dec 24, 4 AM $ 0.0112
-0.11%
$ 904.34 million $ 4.09 million
Dec 24, 3 AM $ 0.0112
+0.15%
$ 905.57 million $ 4.17 million
Dec 24, 2 AM $ 0.0112
-0.44%
$ 903.91 million $ 4.63 million
Dec 24, 1 AM $ 0.0113
-0.68%
$ 907.98 million $ 4.58 million
Dec 24, 12 AM $ 0.0114
+0.42%
$ 914.14 million $ 4.45 million