Flare Network Historical Data

FLR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00775
-0.22%
$ 663.66 million $ 4.98 million
Apr 12, 11 AM $ 0.00777
+0.10%
$ 665.07 million $ 4.96 million
Apr 12, 10 AM $ 0.00776
-0.47%
$ 664.43 million $ 4.94 million
Apr 12, 9 AM $ 0.0078
-0.28%
$ 667.55 million $ 4.94 million
Apr 12, 8 AM $ 0.00782
+0.28%
$ 669.43 million $ 4.96 million
Apr 12, 7 AM $ 0.0078
-0.39%
$ 667.54 million $ 4.98 million
Apr 12, 6 AM $ 0.00783
-0.60%
$ 670.12 million $ 4.91 million
Apr 12, 5 AM $ 0.00787
+0.39%
$ 674.19 million $ 4.9 million
Apr 12, 4 AM $ 0.00784
+0.88%
$ 671.54 million $ 4.86 million
Apr 12, 3 AM $ 0.00777
+0.10%
$ 665.65 million $ 4.74 million
Apr 12, 2 AM $ 0.00777
-0.08%
$ 665.08 million $ 4.75 million
Apr 12, 1 AM $ 0.00777
-1.76%
$ 665.63 million $ 4.83 million
Apr 12, 12 AM $ 0.00791
+0.00%
$ 677.54 million $ 4.67 million
Apr 11, 11 PM $ 0.00791
+0.12%
$ 677.53 million $ 4.56 million
Apr 11, 10 PM $ 0.0079
-0.19%
$ 676.91 million $ 4.47 million
Apr 11, 9 PM $ 0.00792
+1.08%
$ 678.19 million $ 4.32 million
Apr 11, 8 PM $ 0.00784
+0.83%
$ 671.07 million $ 3.94 million
Apr 11, 7 PM $ 0.00777
-0.83%
$ 665.52 million $ 3.77 million
Apr 11, 6 PM $ 0.00784
+0.08%
$ 671.07 million $ 3.91 million
Apr 11, 5 PM $ 0.00783
+0.47%
$ 670.56 million $ 4.85 million
Apr 11, 4 PM $ 0.00779
+0.64%
$ 667.42 million $ 4.15 million
Apr 11, 3 PM $ 0.00774
+0.39%
$ 663.18 million $ 4.05 million
Apr 11, 2 PM $ 0.00771
+0.27%
$ 660.47 million $ 4.26 million
Apr 11, 1 PM $ 0.00769
-0.16%
$ 658.68 million $ 4.38 million
Apr 11, 12 PM $ 0.0077
-0.27%
$ 659.76 million $ 4.8 million
Apr 11, 11 AM $ 0.00773
+0.45%
$ 661.33 million $ 5.24 million
Apr 11, 10 AM $ 0.00769
+0.19%
$ 658.37 million $ 5.37 million
Apr 11, 9 AM $ 0.00768
+0.05%
$ 657.12 million $ 5.66 million
Apr 11, 8 AM $ 0.00767
+0.14%
$ 656.81 million $ 5.7 million
Apr 11, 7 AM $ 0.00766
-0.26%
$ 655.92 million $ 5.67 million
Apr 11, 6 AM $ 0.00768
+0.31%
$ 657.65 million $ 5.67 million
Apr 11, 5 AM $ 0.00766
+0.06%
$ 655.63 million $ 5.64 million
Apr 11, 4 AM $ 0.00765
+0.02%
$ 655.24 million $ 5.75 million
Apr 11, 3 AM $ 0.00765
-0.02%
$ 655.12 million $ 5.71 million
Apr 11, 2 AM $ 0.00765
+0.35%
$ 655.28 million $ 5.66 million
Apr 11, 1 AM $ 0.00763
+0.40%
$ 653.01 million $ 5.69 million
Apr 11, 12 AM $ 0.0076
-0.50%
$ 650.46 million $ 5.68 million
Apr 10, 11 PM $ 0.00764
+0.36%
$ 653.7 million $ 5.66 million
Apr 10, 10 PM $ 0.00761
-0.42%
$ 651.38 million $ 5.68 million
Apr 10, 9 PM $ 0.00764
+0.03%
$ 654.1 million $ 5.67 million
Apr 10, 8 PM $ 0.00764
+0.25%
$ 653.88 million $ 5.72 million
Apr 10, 7 PM $ 0.00762
-0.25%
$ 652.27 million $ 5.65 million
Apr 10, 6 PM $ 0.00764
+0.76%
$ 653.84 million $ 5.51 million
Apr 10, 5 PM $ 0.00758
-0.10%
$ 648.91 million $ 4.74 million
Apr 10, 4 PM $ 0.00759
+0.14%
$ 649.59 million $ 5.01 million
Apr 10, 3 PM $ 0.00758
-0.29%
$ 648.7 million $ 5.25 million
Apr 10, 2 PM $ 0.0076
+0.66%
$ 650.56 million $ 5.26 million
Apr 10, 1 PM $ 0.00755
-0.35%
$ 646.31 million $ 5.21 million
Apr 10, 12 PM $ 0.00758
-0.65%
$ 648.6 million $ 4.86 million
Apr 10, 11 AM $ 0.00763
+0.27%
$ 652.7 million $ 4.43 million