Flare Network Historical Data

FLR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00755
+0.38%
$ 645.6 million $ 6.07 million
Jun 11, 11 PM $ 0.00752
+0.42%
$ 643.17 million $ 6.02 million
Jun 11, 10 PM $ 0.00749
+1.47%
$ 640.5 million $ 5.99 million
Jun 11, 9 PM $ 0.00738
+0.15%
$ 631.22 million $ 5.76 million
Jun 11, 8 PM $ 0.00737
-1.61%
$ 630.24 million $ 5.62 million
Jun 11, 7 PM $ 0.00749
+0.56%
$ 640.58 million $ 5.62 million
Jun 11, 6 PM $ 0.00745
+0.70%
$ 637.04 million $ 5.33 million
Jun 11, 5 PM $ 0.0074
+1.20%
$ 632.6 million $ 5.27 million
Jun 11, 4 PM $ 0.00731
+5.10%
$ 625.21 million $ 4.84 million
Jun 11, 3 PM $ 0.00696
+0.40%
$ 594.9 million $ 1.96 million
Jun 11, 2 PM $ 0.00693
-0.49%
$ 592.5 million $ 1.99 million
Jun 11, 1 PM $ 0.00697
-0.10%
$ 595.45 million $ 1.93 million
Jun 11, 12 PM $ 0.00697
-0.44%
$ 596.04 million $ 1.97 million
Jun 11, 11 AM $ 0.007
-0.04%
$ 598.66 million $ 2 million
Jun 11, 10 AM $ 0.00701
+0.42%
$ 598.9 million $ 1.99 million
Jun 11, 9 AM $ 0.00698
+0.18%
$ 596.43 million $ 2.1 million
Jun 11, 8 AM $ 0.00696
+0.03%
$ 595.35 million $ 2.14 million
Jun 11, 7 AM $ 0.00696
-0.28%
$ 595.16 million $ 2.12 million
Jun 11, 6 AM $ 0.00698
-0.23%
$ 596.85 million $ 2.14 million
Jun 11, 5 AM $ 0.007
-0.12%
$ 598.22 million $ 2.13 million
Jun 11, 4 AM $ 0.00701
+0.27%
$ 598.95 million $ 2.21 million
Jun 11, 3 AM $ 0.00699
+0.80%
$ 597.33 million $ 2.21 million
Jun 11, 2 AM $ 0.00693
-0.29%
$ 592.57 million $ 2.16 million
Jun 11, 1 AM $ 0.00695
+0.81%
$ 594.27 million $ 2.15 million
Jun 11, 12 AM $ 0.0069
+0.76%
$ 589.52 million $ 2.14 million
Jun 10, 11 PM $ 0.00684
+0.26%
$ 585.06 million $ 2.13 million
Jun 10, 10 PM $ 0.00683
-0.47%
$ 583.56 million $ 2.04 million
Jun 10, 9 PM $ 0.00686
-0.22%
$ 586.34 million $ 2.07 million
Jun 10, 8 PM $ 0.00687
+0.22%
$ 587.66 million $ 2.08 million
Jun 10, 7 PM $ 0.00686
+0.04%
$ 586.37 million $ 2.13 million
Jun 10, 6 PM $ 0.00686
-0.32%
$ 586.12 million $ 2.26 million
Jun 10, 5 PM $ 0.00688
-0.67%
$ 588.01 million $ 2.24 million
Jun 10, 4 PM $ 0.00692
-0.95%
$ 591.99 million $ 2.22 million
Jun 10, 3 PM $ 0.00699
+0.33%
$ 597.65 million $ 2.34 million
Jun 10, 2 PM $ 0.00697
-0.57%
$ 595.69 million $ 2.46 million
Jun 10, 1 PM $ 0.00701
+0.70%
$ 599.1 million $ 2.53 million
Jun 10, 12 PM $ 0.00696
+1.29%
$ 594.95 million $ 2.5 million
Jun 10, 11 AM $ 0.00687
-0.58%
$ 587.23 million $ 2.48 million
Jun 10, 10 AM $ 0.00691
+0.47%
$ 590.66 million $ 2.44 million
Jun 10, 9 AM $ 0.00688
+0.06%
$ 587.92 million $ 2.33 million
Jun 10, 8 AM $ 0.00687
-0.92%
$ 587.56 million $ 2.42 million
Jun 10, 7 AM $ 0.00694
+0.04%
$ 593.04 million $ 2.42 million
Jun 10, 6 AM $ 0.00694
+0.26%
$ 592.81 million $ 2.4 million
Jun 10, 5 AM $ 0.00692
-0.69%
$ 591.29 million $ 2.38 million
Jun 10, 4 AM $ 0.00697
-0.29%
$ 595.35 million $ 2.34 million
Jun 10, 3 AM $ 0.00699
+0.32%
$ 597.06 million $ 2.39 million
Jun 10, 2 AM $ 0.00696
-0.48%
$ 595.14 million $ 2.68 million
Jun 10, 1 AM $ 0.007
-0.21%
$ 597.98 million $ 2.7 million
Jun 10, 12 AM $ 0.00701
+0.13%
$ 599.12 million $ 2.67 million
Jun 9, 11 PM $ 0.007
+0.24%
$ 598.33 million $ 2.72 million