Flare Network Historical Data

FLR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.00627
-0.35%
$ 544.05 million $ 2.89 million
Jul 31, 12 PM $ 0.0063
+1.17%
$ 545.94 million $ 2.11 million
Jul 31, 11 AM $ 0.00622
-0.08%
$ 541.28 million $ 1.96 million
Jul 31, 10 AM $ 0.00623
+0.04%
$ 541.7 million $ 2.05 million
Jul 31, 9 AM $ 0.00623
-0.13%
$ 541.51 million $ 2.43 million
Jul 31, 8 AM $ 0.00623
-0.14%
$ 542.22 million $ 2.47 million
Jul 31, 7 AM $ 0.00624
-0.20%
$ 542.95 million $ 2.48 million
Jul 31, 6 AM $ 0.00626
+0.10%
$ 544.06 million $ 2.47 million
Jul 31, 5 AM $ 0.00625
-0.80%
$ 543.5 million $ 2.49 million
Jul 31, 4 AM $ 0.0063
-0.09%
$ 547.87 million $ 2.43 million
Jul 31, 3 AM $ 0.0063
+0.14%
$ 548.36 million $ 2.45 million
Jul 31, 2 AM $ 0.0063
+0.06%
$ 547.57 million $ 2.45 million
Jul 31, 1 AM $ 0.00629
-0.17%
$ 547.26 million $ 2.42 million
Jul 31, 12 AM $ 0.0063
+0.12%
$ 548.21 million $ 2.45 million
Jul 30, 11 PM $ 0.0063
-0.01%
$ 547.56 million $ 2.47 million
Jul 30, 10 PM $ 0.0063
+0.28%
$ 547.61 million $ 2.49 million
Jul 30, 9 PM $ 0.00628
-0.09%
$ 546.11 million $ 2.51 million
Jul 30, 8 PM $ 0.00628
-0.35%
$ 546.61 million $ 2.54 million
Jul 30, 7 PM $ 0.00631
+0.30%
$ 548.55 million $ 2.47 million
Jul 30, 6 PM $ 0.00629
+0.04%
$ 546.91 million $ 2.51 million
Jul 30, 5 PM $ 0.00629
+0.14%
$ 546.68 million $ 2.59 million
Jul 30, 4 PM $ 0.00628
-0.33%
$ 545.91 million $ 2.63 million
Jul 30, 3 PM $ 0.0063
+0.33%
$ 547.72 million $ 2.76 million
Jul 30, 2 PM $ 0.00628
-0.29%
$ 545.93 million $ 2.68 million
Jul 30, 1 PM $ 0.0063
+0.14%
$ 547.51 million $ 2.64 million
Jul 30, 12 PM $ 0.00629
+0.14%
$ 546.75 million $ 2.65 million
Jul 30, 11 AM $ 0.00628
-0.12%
$ 545.88 million $ 2.69 million
Jul 30, 10 AM $ 0.00629
-1.07%
$ 546.56 million $ 2.59 million
Jul 30, 9 AM $ 0.00635
+0.16%
$ 552.48 million $ 2.19 million
Jul 30, 8 AM $ 0.00634
+0.38%
$ 551.61 million $ 2.19 million
Jul 30, 7 AM $ 0.00632
-0.01%
$ 549.57 million $ 2.19 million
Jul 30, 6 AM $ 0.00632
+0.05%
$ 549.61 million $ 2.16 million
Jul 30, 5 AM $ 0.00632
+0.11%
$ 549.35 million $ 2.12 million
Jul 30, 4 AM $ 0.00631
-0.02%
$ 548.73 million $ 2.15 million
Jul 30, 3 AM $ 0.00631
+0.08%
$ 548.82 million $ 2.16 million
Jul 30, 2 AM $ 0.00631
-0.15%
$ 548.38 million $ 2.2 million
Jul 30, 1 AM $ 0.00632
+0.37%
$ 549.18 million $ 2.23 million
Jul 30, 12 AM $ 0.00629
-0.22%
$ 547.13 million $ 2.21 million
Jul 29, 11 PM $ 0.00631
+0.22%
$ 548.34 million $ 2.22 million
Jul 29, 10 PM $ 0.00629
+0.40%
$ 547.15 million $ 2.23 million
Jul 29, 9 PM $ 0.00627
+0.57%
$ 544.98 million $ 2.21 million
Jul 29, 8 PM $ 0.00623
-0.17%
$ 541.9 million $ 2.21 million
Jul 29, 7 PM $ 0.00624
-0.82%
$ 542.83 million $ 2.39 million
Jul 29, 6 PM $ 0.00629
+0.25%
$ 547.33 million $ 2.85 million
Jul 29, 5 PM $ 0.00628
-0.07%
$ 545.91 million $ 2.71 million
Jul 29, 4 PM $ 0.00628
+0.43%
$ 546.31 million $ 2.69 million
Jul 29, 3 PM $ 0.00626
+0.07%
$ 543.95 million $ 2.54 million
Jul 29, 2 PM $ 0.00625
-0.54%
$ 543.56 million $ 2.66 million
Jul 29, 1 PM $ 0.00628
-0.33%
$ 546.5 million $ 2.68 million
Jul 29, 12 PM $ 0.00631
-0.24%
$ 548.29 million $ 2.75 million