Flare Network Historical Data

FLR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0113
-0.68%
$ 907.98 million $ 4.58 million
Dec 24, 12 AM $ 0.0114
+0.42%
$ 914.14 million $ 4.45 million
Dec 23, 11 PM $ 0.0113
+0.04%
$ 910.6 million $ 4.44 million
Dec 23, 10 PM $ 0.0113
-0.52%
$ 909.96 million $ 4.48 million
Dec 23, 9 PM $ 0.0114
-0.29%
$ 914.67 million $ 4.51 million
Dec 23, 8 PM $ 0.0114
+0.45%
$ 917.37 million $ 4.83 million
Dec 23, 7 PM $ 0.0113
-0.13%
$ 913.1 million $ 4.94 million
Dec 23, 6 PM $ 0.0114
+0.18%
$ 914.3 million $ 5.08 million
Dec 23, 5 PM $ 0.0113
-0.84%
$ 912.58 million $ 4.97 million
Dec 23, 4 PM $ 0.0114
+0.31%
$ 920.29 million $ 4.78 million
Dec 23, 3 PM $ 0.0114
+0.30%
$ 917.43 million $ 4.81 million
Dec 23, 2 PM $ 0.0114
-0.70%
$ 914.64 million $ 4.88 million
Dec 23, 1 PM $ 0.0114
-0.29%
$ 921.14 million $ 4.9 million
Dec 23, 12 PM $ 0.0115
-0.17%
$ 923.84 million $ 6.84 million
Dec 23, 11 AM $ 0.0115
+0.32%
$ 925.19 million $ 7.24 million
Dec 23, 10 AM $ 0.0115
+0.47%
$ 922.15 million $ 7.21 million
Dec 23, 9 AM $ 0.0114
-0.71%
$ 917.83 million $ 7.06 million
Dec 23, 8 AM $ 0.0115
-0.03%
$ 924.38 million $ 6.94 million
Dec 23, 7 AM $ 0.0115
+0.21%
$ 924.63 million $ 6.99 million
Dec 23, 6 AM $ 0.0115
-0.55%
$ 922.69 million $ 6.99 million
Dec 23, 5 AM $ 0.0115
-0.72%
$ 927.9 million $ 6.99 million
Dec 23, 4 AM $ 0.0116
-0.92%
$ 934.58 million $ 6.97 million
Dec 23, 3 AM $ 0.0117
+1.00%
$ 943.62 million $ 7.07 million
Dec 23, 2 AM $ 0.0116
-0.94%
$ 933.92 million $ 6.9 million
Dec 23, 1 AM $ 0.0117
-0.58%
$ 942.85 million $ 7.13 million
Dec 23, 12 AM $ 0.0118
+0.51%
$ 948.37 million $ 7.56 million
Dec 22, 11 PM $ 0.0117
+0.19%
$ 943.59 million $ 7.69 million
Dec 22, 10 PM $ 0.0117
-0.10%
$ 941.45 million $ 7.67 million
Dec 22, 9 PM $ 0.0117
+1.54%
$ 942.36 million $ 7.66 million
Dec 22, 8 PM $ 0.0115
-0.31%
$ 928.11 million $ 7.13 million
Dec 22, 7 PM $ 0.0116
-1.76%
$ 930.96 million $ 7.03 million
Dec 22, 6 PM $ 0.0118
+0.21%
$ 947.67 million $ 6.85 million
Dec 22, 5 PM $ 0.0117
-0.69%
$ 945.67 million $ 6.77 million
Dec 22, 4 PM $ 0.0118
-0.84%
$ 951.68 million $ 6.74 million
Dec 22, 3 PM $ 0.0119
-0.48%
$ 960.29 million $ 6.64 million
Dec 22, 2 PM $ 0.012
-0.22%
$ 963.65 million $ 6.56 million
Dec 22, 1 PM $ 0.012
+1.81%
$ 965.8 million $ 6.34 million
Dec 22, 12 PM $ 0.0118
+2.06%
$ 948.63 million $ 4.48 million
Dec 22, 11 AM $ 0.0115
+0.39%
$ 929 million $ 4.05 million
Dec 22, 10 AM $ 0.0115
-0.01%
$ 926.07 million $ 4.16 million
Dec 22, 9 AM $ 0.0115
-0.20%
$ 926.11 million $ 4.17 million
Dec 22, 8 AM $ 0.0115
+0.71%
$ 929.43 million $ 4.21 million
Dec 22, 7 AM $ 0.0115
-0.82%
$ 922.86 million $ 4.23 million
Dec 22, 6 AM $ 0.0116
+0.13%
$ 930.46 million $ 4.21 million
Dec 22, 5 AM $ 0.0115
-0.03%
$ 929.29 million $ 4.22 million
Dec 22, 4 AM $ 0.0115
+0.49%
$ 929.54 million $ 4.24 million
Dec 22, 3 AM $ 0.0115
-2.84%
$ 925 million $ 4.1 million
Dec 22, 2 AM $ 0.0118
+0.26%
$ 952.13 million $ 3.82 million
Dec 22, 1 AM $ 0.0118
+2.20%
$ 949.67 million $ 3.76 million
Dec 22, 12 AM $ 0.0115
+0.95%
$ 929.23 million $ 3.34 million