Flare Network Historical Data

FLR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0115
+0.95%
$ 929.23 million $ 3.34 million
Dec 21, 11 PM $ 0.0114
+0.21%
$ 920.45 million $ 3.16 million
Dec 21, 10 PM $ 0.0114
+0.29%
$ 918.5 million $ 3.2 million
Dec 21, 9 PM $ 0.0114
-0.18%
$ 915.86 million $ 3.16 million
Dec 21, 8 PM $ 0.0114
-0.31%
$ 917.53 million $ 3.15 million
Dec 21, 7 PM $ 0.0114
+0.25%
$ 920.34 million $ 3.13 million
Dec 21, 6 PM $ 0.0114
-0.13%
$ 918.02 million $ 3.07 million
Dec 21, 5 PM $ 0.0114
+0.26%
$ 919.23 million $ 3.05 million
Dec 21, 4 PM $ 0.0114
-0.19%
$ 916.88 million $ 3.07 million
Dec 21, 3 PM $ 0.0114
-0.33%
$ 918.64 million $ 3.09 million
Dec 21, 2 PM $ 0.0114
+0.64%
$ 921.68 million $ 3.07 million
Dec 21, 1 PM $ 0.0114
-1.97%
$ 915.79 million $ 3.06 million
Dec 21, 12 PM $ 0.0116
-0.33%
$ 934.21 million $ 2.91 million
Dec 21, 11 AM $ 0.0116
+0.56%
$ 936.99 million $ 2.86 million
Dec 21, 10 AM $ 0.0116
-0.25%
$ 931.56 million $ 2.73 million
Dec 21, 9 AM $ 0.0116
+0.80%
$ 933.68 million $ 2.73 million
Dec 21, 8 AM $ 0.0115
+0.21%
$ 926.26 million $ 2.76 million
Dec 21, 7 AM $ 0.0115
-0.01%
$ 924.3 million $ 2.69 million
Dec 21, 6 AM $ 0.0115
+0.09%
$ 924.09 million $ 2.71 million
Dec 21, 5 AM $ 0.0115
-0.41%
$ 923.61 million $ 2.72 million
Dec 21, 4 AM $ 0.0115
+0.14%
$ 927.42 million $ 2.69 million
Dec 21, 3 AM $ 0.0115
+0.31%
$ 926.1 million $ 2.89 million
Dec 21, 2 AM $ 0.0115
-0.89%
$ 923.13 million $ 2.85 million
Dec 21, 1 AM $ 0.0116
-0.37%
$ 931.48 million $ 2.76 million
Dec 21, 12 AM $ 0.0116
+0.40%
$ 934.96 million $ 3.12 million
Dec 20, 11 PM $ 0.0116
-0.33%
$ 931.59 million $ 3.16 million
Dec 20, 10 PM $ 0.0116
-0.13%
$ 934.34 million $ 3.21 million
Dec 20, 9 PM $ 0.0116
+0.04%
$ 935.57 million $ 3.29 million
Dec 20, 8 PM $ 0.0116
+0.70%
$ 935.24 million $ 3.37 million
Dec 20, 7 PM $ 0.0115
+0.41%
$ 928.75 million $ 3.43 million
Dec 20, 6 PM $ 0.0115
+0.19%
$ 924.99 million $ 3.73 million
Dec 20, 5 PM $ 0.0115
-0.95%
$ 923.2 million $ 3.81 million
Dec 20, 4 PM $ 0.0116
+0.06%
$ 932.09 million $ 3.95 million
Dec 20, 3 PM $ 0.0116
-0.10%
$ 931.52 million $ 4.05 million
Dec 20, 2 PM $ 0.0116
-0.12%
$ 932.36 million $ 4.26 million
Dec 20, 1 PM $ 0.0116
-0.54%
$ 933.44 million $ 4.4 million
Dec 20, 12 PM $ 0.0117
-0.24%
$ 938.51 million $ 4.52 million
Dec 20, 11 AM $ 0.0117
+0.07%
$ 940.49 million $ 4.68 million
Dec 20, 10 AM $ 0.0117
-0.40%
$ 939.81 million $ 4.78 million
Dec 20, 9 AM $ 0.0117
+0.97%
$ 943.56 million $ 4.87 million
Dec 20, 8 AM $ 0.0116
-0.03%
$ 934.49 million $ 4.81 million
Dec 20, 7 AM $ 0.0116
+0.31%
$ 934.76 million $ 4.81 million
Dec 20, 6 AM $ 0.0116
-0.20%
$ 931.83 million $ 4.98 million
Dec 20, 5 AM $ 0.0116
+0.27%
$ 933.7 million $ 4.99 million
Dec 20, 4 AM $ 0.0116
+0.40%
$ 931.22 million $ 5.01 million
Dec 20, 3 AM $ 0.0115
+0.30%
$ 927.48 million $ 4.82 million
Dec 20, 2 AM $ 0.0115
-0.12%
$ 924.66 million $ 5.01 million
Dec 20, 1 AM $ 0.0115
+0.03%
$ 926.1 million $ 5.14 million
Dec 20, 12 AM $ 0.0115
-0.11%
$ 925.35 million $ 4.82 million
Dec 19, 11 PM $ 0.0115
+0.81%
$ 926.37 million $ 4.85 million