Flare Network Historical Data

FLR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0115
+0.81%
$ 926.37 million $ 4.85 million
Dec 19, 10 PM $ 0.0114
+0.66%
$ 918.91 million $ 4.89 million
Dec 19, 9 PM $ 0.0113
-1.23%
$ 912.91 million $ 4.96 million
Dec 19, 8 PM $ 0.0115
+0.19%
$ 924.29 million $ 5.08 million
Dec 19, 7 PM $ 0.0115
+1.83%
$ 922.29 million $ 5.4 million
Dec 19, 6 PM $ 0.0113
-0.25%
$ 905.71 million $ 5.83 million
Dec 19, 5 PM $ 0.0113
-0.07%
$ 907.98 million $ 6.14 million
Dec 19, 4 PM $ 0.0113
-0.04%
$ 908.63 million $ 6.51 million
Dec 19, 3 PM $ 0.0113
+0.03%
$ 907.47 million $ 6.89 million
Dec 19, 2 PM $ 0.0113
-0.01%
$ 908.78 million $ 7.01 million
Dec 19, 1 PM $ 0.0113
-0.66%
$ 909.01 million $ 7.16 million
Dec 19, 12 PM $ 0.0114
+0.07%
$ 915.02 million $ 7.31 million
Dec 19, 11 AM $ 0.0114
+0.95%
$ 914.23 million $ 7.23 million
Dec 19, 10 AM $ 0.0113
+0.48%
$ 905.61 million $ 7.14 million
Dec 19, 9 AM $ 0.0112
+0.12%
$ 900.14 million $ 7.13 million
Dec 19, 8 AM $ 0.0112
+0.22%
$ 900.22 million $ 7.17 million
Dec 19, 7 AM $ 0.0112
+0.38%
$ 898.24 million $ 7.17 million
Dec 19, 6 AM $ 0.0111
+0.43%
$ 894.67 million $ 7.07 million
Dec 19, 5 AM $ 0.0111
-0.17%
$ 890.81 million $ 7.06 million
Dec 19, 4 AM $ 0.0111
+0.19%
$ 892.3 million $ 7.18 million
Dec 19, 3 AM $ 0.0111
+1.33%
$ 890.61 million $ 7.17 million
Dec 19, 2 AM $ 0.0109
+0.53%
$ 878.91 million $ 6.97 million
Dec 19, 1 AM $ 0.0109
-0.82%
$ 874.24 million $ 6.85 million
Dec 19, 12 AM $ 0.011
-0.71%
$ 881.51 million $ 6.79 million
Dec 18, 11 PM $ 0.011
-0.61%
$ 887.84 million $ 6.76 million
Dec 18, 10 PM $ 0.0111
-0.42%
$ 893.33 million $ 6.85 million
Dec 18, 9 PM $ 0.0111
-0.21%
$ 897.09 million $ 6.84 million
Dec 18, 8 PM $ 0.0112
+1.74%
$ 898.95 million $ 6.83 million
Dec 18, 7 PM $ 0.011
-3.04%
$ 883.63 million $ 6.62 million
Dec 18, 6 PM $ 0.0113
+0.55%
$ 910.81 million $ 6.06 million
Dec 18, 5 PM $ 0.0113
-1.66%
$ 906.39 million $ 5.83 million
Dec 18, 4 PM $ 0.0115
-0.13%
$ 921.65 million $ 5.38 million
Dec 18, 3 PM $ 0.0115
+0.03%
$ 924.13 million $ 5.31 million
Dec 18, 2 PM $ 0.0115
-0.61%
$ 923.81 million $ 5.7 million
Dec 18, 1 PM $ 0.0116
+0.83%
$ 929.51 million $ 5.64 million
Dec 18, 12 PM $ 0.0115
-0.13%
$ 921.83 million $ 5.42 million
Dec 18, 11 AM $ 0.0115
+0.09%
$ 922.06 million $ 5.39 million
Dec 18, 10 AM $ 0.0115
-0.22%
$ 921.86 million $ 5.57 million
Dec 18, 9 AM $ 0.0115
+0.87%
$ 923.99 million $ 5.62 million
Dec 18, 8 AM $ 0.0114
+0.27%
$ 915.99 million $ 5.57 million
Dec 18, 7 AM $ 0.0114
+0.10%
$ 913.5 million $ 5.63 million
Dec 18, 6 AM $ 0.0113
+0.73%
$ 912.52 million $ 5.63 million
Dec 18, 5 AM $ 0.0113
-1.07%
$ 906.11 million $ 5.65 million
Dec 18, 4 AM $ 0.0114
+0.31%
$ 915.71 million $ 5.67 million
Dec 18, 3 AM $ 0.0113
+0.08%
$ 912.53 million $ 5.81 million
Dec 18, 2 AM $ 0.0113
+0.07%
$ 911.83 million $ 6.61 million
Dec 18, 1 AM $ 0.0113
-0.82%
$ 911.2 million $ 6.78 million
Dec 18, 12 AM $ 0.0114
-0.54%
$ 918.75 million $ 6.76 million
Dec 17, 11 PM $ 0.0115
+0.05%
$ 923.02 million $ 6.85 million
Dec 17, 10 PM $ 0.0115
+0.39%
$ 923.22 million $ 6.68 million