Flare Network Historical Data

FLR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0115
+0.39%
$ 923.22 million $ 6.68 million
Dec 17, 9 PM $ 0.0114
-0.13%
$ 919.63 million $ 6.58 million
Dec 17, 8 PM $ 0.0114
+1.08%
$ 920.69 million $ 6.46 million
Dec 17, 7 PM $ 0.0113
+0.10%
$ 910.95 million $ 6.37 million
Dec 17, 6 PM $ 0.0113
-0.90%
$ 907.57 million $ 6.24 million
Dec 17, 5 PM $ 0.0114
-0.40%
$ 918.29 million $ 6.31 million
Dec 17, 4 PM $ 0.0115
-1.09%
$ 921.91 million $ 6.66 million
Dec 17, 3 PM $ 0.0116
-1.44%
$ 932.17 million $ 6.5 million
Dec 17, 2 PM $ 0.0118
+1.11%
$ 945.76 million $ 6.27 million
Dec 17, 1 PM $ 0.0116
+0.60%
$ 935.37 million $ 6.07 million
Dec 17, 12 PM $ 0.0116
-0.23%
$ 929.83 million $ 6.17 million
Dec 17, 11 AM $ 0.0116
+1.45%
$ 931.86 million $ 6.27 million
Dec 17, 10 AM $ 0.0114
-0.16%
$ 918.43 million $ 6.16 million
Dec 17, 9 AM $ 0.0114
-0.57%
$ 919.93 million $ 6.09 million
Dec 17, 8 AM $ 0.0115
-0.90%
$ 925.23 million $ 6.18 million
Dec 17, 7 AM $ 0.0116
-1.48%
$ 933.6 million $ 6.37 million
Dec 17, 6 AM $ 0.0118
-0.19%
$ 947.63 million $ 6.36 million
Dec 17, 5 AM $ 0.0118
-1.05%
$ 949.61 million $ 6.29 million
Dec 17, 4 AM $ 0.0119
-0.24%
$ 959.66 million $ 6.25 million
Dec 17, 3 AM $ 0.012
+2.63%
$ 961.97 million $ 6.29 million
Dec 17, 2 AM $ 0.0117
+0.27%
$ 937.34 million $ 5.5 million
Dec 17, 1 AM $ 0.0116
+0.23%
$ 934.77 million $ 5.34 million
Dec 17, 12 AM $ 0.0116
-0.20%
$ 932.1 million $ 5.45 million
Dec 16, 11 PM $ 0.0116
+0.58%
$ 934.48 million $ 5.49 million
Dec 16, 10 PM $ 0.0116
+0.21%
$ 928.98 million $ 5.58 million
Dec 16, 9 PM $ 0.0115
-0.49%
$ 927.18 million $ 5.67 million
Dec 16, 8 PM $ 0.0116
-0.23%
$ 931.76 million $ 6.27 million
Dec 16, 7 PM $ 0.0116
+0.05%
$ 933.8 million $ 6.59 million
Dec 16, 6 PM $ 0.0116
+0.92%
$ 933.41 million $ 6.81 million
Dec 16, 5 PM $ 0.0115
-1.38%
$ 924.92 million $ 6.78 million
Dec 16, 4 PM $ 0.0117
+0.06%
$ 937.89 million $ 6.84 million
Dec 16, 3 PM $ 0.0117
+0.59%
$ 937.29 million $ 7.14 million
Dec 16, 2 PM $ 0.0116
+0.26%
$ 931.84 million $ 7.45 million
Dec 16, 1 PM $ 0.0116
-0.13%
$ 929.37 million $ 7.5 million
Dec 16, 12 PM $ 0.0116
+0.90%
$ 930.56 million $ 7.52 million
Dec 16, 11 AM $ 0.0115
+0.01%
$ 922.07 million $ 7.38 million
Dec 16, 10 AM $ 0.0115
+0.66%
$ 921.97 million $ 7.27 million
Dec 16, 9 AM $ 0.0114
-1.06%
$ 915.93 million $ 7.14 million
Dec 16, 8 AM $ 0.0115
+0.23%
$ 925.72 million $ 7.03 million
Dec 16, 7 AM $ 0.0115
-0.69%
$ 923.59 million $ 6.76 million
Dec 16, 6 AM $ 0.0116
-0.16%
$ 929.97 million $ 6.72 million
Dec 16, 5 AM $ 0.0116
+0.77%
$ 931.3 million $ 6.73 million
Dec 16, 4 AM $ 0.0115
+0.47%
$ 924.2 million $ 6.63 million
Dec 16, 3 AM $ 0.0114
-0.36%
$ 919.88 million $ 6.42 million
Dec 16, 2 AM $ 0.0115
+0.50%
$ 923.24 million $ 6.35 million
Dec 16, 1 AM $ 0.0114
-0.76%
$ 918.6 million $ 6.39 million
Dec 16, 12 AM $ 0.0115
-1.49%
$ 925.62 million $ 6.52 million
Dec 15, 11 PM $ 0.0117
+1.75%
$ 939.8 million $ 6.59 million
Dec 15, 10 PM $ 0.0115
+0.32%
$ 923.45 million $ 6.62 million
Dec 15, 9 PM $ 0.0114
+0.31%
$ 920.48 million $ 6.58 million