Flare Network Historical Data

FLR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0115
+0.32%
$ 923.45 million $ 6.62 million
Dec 15, 9 PM $ 0.0114
+0.31%
$ 920.48 million $ 6.58 million
Dec 15, 8 PM $ 0.0114
-0.98%
$ 917.6 million $ 6.17 million
Dec 15, 7 PM $ 0.0115
+0.20%
$ 926.71 million $ 5.97 million
Dec 15, 6 PM $ 0.0115
+0.67%
$ 924.89 million $ 5.77 million
Dec 15, 5 PM $ 0.0114
-1.61%
$ 918.77 million $ 5.87 million
Dec 15, 4 PM $ 0.0116
-1.48%
$ 933.82 million $ 5.43 million
Dec 15, 3 PM $ 0.0118
-1.26%
$ 947.06 million $ 5.03 million
Dec 15, 2 PM $ 0.0119
-0.78%
$ 959.93 million $ 4.42 million
Dec 15, 1 PM $ 0.012
-0.43%
$ 967.48 million $ 4.34 million
Dec 15, 12 PM $ 0.0121
-0.11%
$ 971.65 million $ 4.19 million
Dec 15, 11 AM $ 0.0121
+0.03%
$ 972.7 million $ 4.23 million
Dec 15, 10 AM $ 0.0121
-0.31%
$ 972.59 million $ 4.43 million
Dec 15, 9 AM $ 0.0121
+0.16%
$ 975.57 million $ 4.53 million
Dec 15, 8 AM $ 0.0121
-0.06%
$ 973.99 million $ 4.48 million
Dec 15, 7 AM $ 0.0121
-0.41%
$ 974.52 million $ 4.44 million
Dec 15, 6 AM $ 0.0122
+0.19%
$ 978.52 million $ 4.41 million
Dec 15, 5 AM $ 0.0121
-0.07%
$ 976.62 million $ 4.33 million
Dec 15, 4 AM $ 0.0122
-0.10%
$ 977.35 million $ 4.28 million
Dec 15, 3 AM $ 0.0122
-0.19%
$ 978.26 million $ 4.26 million
Dec 15, 2 AM $ 0.0122
-0.22%
$ 980.1 million $ 3.88 million
Dec 15, 1 AM $ 0.0122
+1.33%
$ 982.29 million $ 3.76 million
Dec 15, 12 AM $ 0.0121
-0.52%
$ 969.43 million $ 3.48 million
Dec 14, 11 PM $ 0.0121
-1.18%
$ 974.55 million $ 3.29 million
Dec 14, 10 PM $ 0.0123
-0.15%
$ 986.2 million $ 3.04 million
Dec 14, 9 PM $ 0.0123
+0.75%
$ 987.65 million $ 2.94 million
Dec 14, 8 PM $ 0.0122
+0.25%
$ 980.3 million $ 2.76 million
Dec 14, 7 PM $ 0.0122
-0.49%
$ 977.82 million $ 2.61 million
Dec 14, 6 PM $ 0.0122
-0.19%
$ 982.5 million $ 2.59 million
Dec 14, 5 PM $ 0.0122
-0.11%
$ 984.34 million $ 2.39 million
Dec 14, 4 PM $ 0.0123
+0.07%
$ 985.41 million $ 2.35 million
Dec 14, 3 PM $ 0.0122
-0.02%
$ 984.73 million $ 2.36 million
Dec 14, 2 PM $ 0.0122
-0.02%
$ 984.61 million $ 2.45 million
Dec 14, 1 PM $ 0.0123
-0.15%
$ 985.05 million $ 2.42 million
Dec 14, 12 PM $ 0.0123
-0.24%
$ 986.56 million $ 2.42 million
Dec 14, 11 AM $ 0.0123
-0.05%
$ 988.81 million $ 2.46 million
Dec 14, 10 AM $ 0.0123
-0.52%
$ 990.56 million $ 2.69 million
Dec 14, 9 AM $ 0.0124
-0.31%
$ 994.47 million $ 2.72 million
Dec 14, 8 AM $ 0.0124
-0.08%
$ 997.54 million $ 2.74 million
Dec 14, 7 AM $ 0.0124
+0.31%
$ 997.73 million $ 2.77 million
Dec 14, 6 AM $ 0.0124
-0.03%
$ 995.22 million $ 2.78 million
Dec 14, 5 AM $ 0.0124
+0.01%
$ 995.47 million $ 2.8 million
Dec 14, 4 AM $ 0.0124
-0.10%
$ 995.38 million $ 2.86 million
Dec 14, 3 AM $ 0.0124
-0.18%
$ 996.36 million $ 2.96 million
Dec 14, 2 AM $ 0.0124
+0.24%
$ 998.1 million $ 2.97 million
Dec 14, 1 AM $ 0.0124
-0.38%
$ 995.53 million $ 2.94 million
Dec 14, 12 AM $ 0.0124
-0.28%
$ 999.53 million $ 2.97 million
Dec 13, 11 PM $ 0.0125
+0.05%
$ 1 billion $ 2.99 million
Dec 13, 10 PM $ 0.0125
-0.33%
$ 1 billion $ 3.02 million
Dec 13, 9 PM $ 0.0125
+0.28%
$ 1.01 billion $ 3.11 million