Flare Network Historical Data

FLR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00755
-0.23%
$ 645.74 million $ 2.08 million
Apr 3, 11 PM $ 0.00757
-0.19%
$ 647.25 million $ 2.07 million
Apr 3, 10 PM $ 0.00758
+0.05%
$ 648.46 million $ 2.12 million
Apr 3, 9 PM $ 0.00758
+0.01%
$ 648.12 million $ 2.28 million
Apr 3, 8 PM $ 0.00758
-0.20%
$ 648.03 million $ 2.33 million
Apr 3, 7 PM $ 0.00759
-0.08%
$ 649.32 million $ 2.21 million
Apr 3, 6 PM $ 0.0076
+0.02%
$ 649.81 million $ 2.22 million
Apr 3, 5 PM $ 0.0076
-0.16%
$ 649.66 million $ 2.29 million
Apr 3, 4 PM $ 0.00761
+0.25%
$ 650.73 million $ 2.58 million
Apr 3, 3 PM $ 0.00759
+0.02%
$ 649.09 million $ 2.67 million
Apr 3, 2 PM $ 0.00759
-0.03%
$ 648.95 million $ 3.74 million
Apr 3, 1 PM $ 0.00759
-0.07%
$ 649.14 million $ 5.95 million
Apr 3, 12 PM $ 0.0076
-0.08%
$ 649.7 million $ 6.02 million
Apr 3, 11 AM $ 0.0076
-0.10%
$ 650.19 million $ 5.86 million
Apr 3, 10 AM $ 0.00761
+0.06%
$ 650.85 million $ 5.93 million
Apr 3, 9 AM $ 0.00761
-0.02%
$ 650.45 million $ 5.98 million
Apr 3, 8 AM $ 0.00761
+0.05%
$ 650.58 million $ 5.99 million
Apr 3, 7 AM $ 0.0076
+0.04%
$ 650.26 million $ 5.97 million
Apr 3, 6 AM $ 0.0076
-0.08%
$ 649.98 million $ 6.12 million
Apr 3, 5 AM $ 0.00761
-0.24%
$ 650.5 million $ 6.14 million
Apr 3, 4 AM $ 0.00762
-0.13%
$ 652.06 million $ 6.16 million
Apr 3, 3 AM $ 0.00763
-0.16%
$ 652.89 million $ 6.2 million
Apr 3, 2 AM $ 0.00765
-0.13%
$ 653.91 million $ 6.28 million
Apr 3, 1 AM $ 0.00766
-0.27%
$ 654.75 million $ 6.34 million
Apr 3, 12 AM $ 0.00768
-0.29%
$ 656.52 million $ 6.99 million
Apr 2, 11 PM $ 0.0077
+0.06%
$ 658.44 million $ 7.16 million
Apr 2, 10 PM $ 0.00769
+0.72%
$ 658.04 million $ 7.2 million
Apr 2, 9 PM $ 0.00764
-0.04%
$ 653.29 million $ 7.08 million
Apr 2, 8 PM $ 0.00764
-0.07%
$ 653.58 million $ 7.14 million
Apr 2, 7 PM $ 0.00765
+0.15%
$ 654.06 million $ 7.5 million
Apr 2, 6 PM $ 0.00764
+1.01%
$ 653.09 million $ 7.61 million
Apr 2, 5 PM $ 0.00756
-0.09%
$ 646.81 million $ 7.64 million
Apr 2, 4 PM $ 0.00757
-0.06%
$ 647.22 million $ 7.66 million
Apr 2, 3 PM $ 0.00757
-0.36%
$ 647.2 million $ 7.72 million
Apr 2, 2 PM $ 0.00759
+2.61%
$ 649.5 million $ 7.04 million
Apr 2, 1 PM $ 0.0074
+0.20%
$ 632.96 million $ 4.79 million
Apr 2, 12 PM $ 0.00739
-0.30%
$ 631.72 million $ 5.03 million
Apr 2, 11 AM $ 0.00741
-0.53%
$ 633.5 million $ 5.21 million
Apr 2, 10 AM $ 0.00745
+0.07%
$ 636.88 million $ 5.19 million
Apr 2, 9 AM $ 0.00744
-0.12%
$ 636.44 million $ 5.34 million
Apr 2, 8 AM $ 0.00745
-0.48%
$ 637.25 million $ 5.54 million
Apr 2, 7 AM $ 0.00749
+0.47%
$ 640.33 million $ 5.55 million
Apr 2, 6 AM $ 0.00745
-0.16%
$ 637.4 million $ 5.47 million
Apr 2, 5 AM $ 0.00747
-0.11%
$ 638.43 million $ 5.52 million
Apr 2, 4 AM $ 0.00747
+0.14%
$ 639.12 million $ 5.53 million
Apr 2, 3 AM $ 0.00747
-0.78%
$ 638.3 million $ 5.48 million
Apr 2, 2 AM $ 0.00752
-0.04%
$ 643.34 million $ 5.43 million
Apr 2, 1 AM $ 0.00753
-1.54%
$ 643.59 million $ 5.39 million
Apr 2, 12 AM $ 0.00764
+0.33%
$ 653.65 million $ 4.74 million
Apr 1, 11 PM $ 0.00762
-0.26%
$ 651.52 million $ 4.53 million