Flare Network Historical Data

FLR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0125
+0.28%
$ 1.01 billion $ 3.11 million
Dec 13, 8 PM $ 0.0125
-0.03%
$ 1 billion $ 3.16 million
Dec 13, 7 PM $ 0.0125
-0.73%
$ 1 billion $ 3.14 million
Dec 13, 6 PM $ 0.0126
+0.65%
$ 1.01 billion $ 3.3 million
Dec 13, 5 PM $ 0.0125
-0.66%
$ 1 billion $ 3.34 million
Dec 13, 4 PM $ 0.0126
+0.38%
$ 1.01 billion $ 3.49 million
Dec 13, 3 PM $ 0.0125
+0.19%
$ 1.01 billion $ 3.67 million
Dec 13, 2 PM $ 0.0125
-0.13%
$ 1 billion $ 3.86 million
Dec 13, 1 PM $ 0.0125
+0.59%
$ 1.01 billion $ 3.93 million
Dec 13, 12 PM $ 0.0124
-1.58%
$ 999.71 million $ 3.96 million
Dec 13, 11 AM $ 0.0126
+0.70%
$ 1.02 billion $ 3.88 million
Dec 13, 10 AM $ 0.0125
+1.16%
$ 1.01 billion $ 3.48 million
Dec 13, 9 AM $ 0.0124
+0.04%
$ 997.1 million $ 3.35 million
Dec 13, 8 AM $ 0.0124
-0.73%
$ 996.46 million $ 3.34 million
Dec 13, 7 AM $ 0.0125
+0.00%
$ 1 billion $ 3.57 million
Dec 13, 6 AM $ 0.0125
+0.01%
$ 1 billion $ 3.56 million
Dec 13, 5 AM $ 0.0125
+0.49%
$ 1 billion $ 3.64 million
Dec 13, 4 AM $ 0.0124
+0.34%
$ 998.77 million $ 3.6 million
Dec 13, 3 AM $ 0.0124
+0.06%
$ 995.37 million $ 3.52 million
Dec 13, 2 AM $ 0.0124
+0.00%
$ 994.72 million $ 3.54 million
Dec 13, 1 AM $ 0.0124
-0.12%
$ 994.68 million $ 3.56 million
Dec 13, 12 AM $ 0.0124
+0.20%
$ 995.87 million $ 3.56 million
Dec 12, 11 PM $ 0.0124
-0.04%
$ 993.8 million $ 3.52 million
Dec 12, 10 PM $ 0.0124
+0.16%
$ 994.18 million $ 3.5 million
Dec 12, 9 PM $ 0.0123
-0.02%
$ 992.56 million $ 3.43 million
Dec 12, 8 PM $ 0.0124
-0.16%
$ 992.8 million $ 3.53 million
Dec 12, 7 PM $ 0.0124
-1.02%
$ 994.34 million $ 3.67 million
Dec 12, 6 PM $ 0.0125
+0.72%
$ 1 billion $ 3.87 million
Dec 12, 5 PM $ 0.0124
+0.95%
$ 997.27 million $ 4.12 million
Dec 12, 4 PM $ 0.0123
-0.36%
$ 988.05 million $ 4.2 million
Dec 12, 3 PM $ 0.0123
-2.26%
$ 991.67 million $ 4.19 million
Dec 12, 2 PM $ 0.0126
-0.29%
$ 1.01 billion $ 4.19 million
Dec 12, 1 PM $ 0.0127
+0.22%
$ 1.02 billion $ 4.43 million
Dec 12, 12 PM $ 0.0126
+0.08%
$ 1.02 billion $ 4.73 million
Dec 12, 11 AM $ 0.0126
-0.22%
$ 1.01 billion $ 4.94 million
Dec 12, 10 AM $ 0.0127
-0.02%
$ 1.02 billion $ 4.97 million
Dec 12, 9 AM $ 0.0127
+0.21%
$ 1.02 billion $ 4.97 million
Dec 12, 8 AM $ 0.0126
-0.44%
$ 1.01 billion $ 5 million
Dec 12, 7 AM $ 0.0127
-0.16%
$ 1.02 billion $ 5.12 million
Dec 12, 6 AM $ 0.0127
-0.02%
$ 1.02 billion $ 5.15 million
Dec 12, 5 AM $ 0.0127
+0.35%
$ 1.02 billion $ 5.09 million
Dec 12, 4 AM $ 0.0127
+0.40%
$ 1.02 billion $ 5.11 million
Dec 12, 3 AM $ 0.0126
-0.12%
$ 1.01 billion $ 5.18 million
Dec 12, 2 AM $ 0.0126
+0.44%
$ 1.01 billion $ 5.26 million
Dec 12, 1 AM $ 0.0126
+0.03%
$ 1.01 billion $ 5.38 million
Dec 12, 12 AM $ 0.0126
-0.31%
$ 1.01 billion $ 5.46 million
Dec 11, 11 PM $ 0.0126
+0.17%
$ 1.01 billion $ 5.72 million
Dec 11, 10 PM $ 0.0126
-0.65%
$ 1.01 billion $ 5.79 million
Dec 11, 9 PM $ 0.0127
+0.59%
$ 1.02 billion $ 5.9 million
Dec 11, 8 PM $ 0.0126
-0.47%
$ 1.01 billion $ 5.8 million