Flare Network Historical Data

FLR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0126
-0.47%
$ 1.01 billion $ 5.8 million
Dec 11, 7 PM $ 0.0127
+0.50%
$ 1.02 billion $ 6.31 million
Dec 11, 6 PM $ 0.0126
+0.74%
$ 1.01 billion $ 6.22 million
Dec 11, 5 PM $ 0.0125
+0.14%
$ 1 billion $ 5.54 million
Dec 11, 4 PM $ 0.0125
-0.58%
$ 1 billion $ 5.34 million
Dec 11, 3 PM $ 0.0126
+1.21%
$ 1.01 billion $ 5.18 million
Dec 11, 2 PM $ 0.0124
-1.62%
$ 996.63 million $ 5.09 million
Dec 11, 1 PM $ 0.0126
-0.01%
$ 1.01 billion $ 5 million
Dec 11, 12 PM $ 0.0126
+0.00%
$ 1.01 billion $ 4.62 million
Dec 11, 11 AM $ 0.0126
-0.02%
$ 1.01 billion $ 4.45 million
Dec 11, 10 AM $ 0.0126
+0.05%
$ 1.01 billion $ 4.4 million
Dec 11, 9 AM $ 0.0126
+0.41%
$ 1.01 billion $ 4.57 million
Dec 11, 8 AM $ 0.0126
+0.18%
$ 1.01 billion $ 4.57 million
Dec 11, 7 AM $ 0.0125
-0.10%
$ 1.01 billion $ 4.63 million
Dec 11, 6 AM $ 0.0125
+0.24%
$ 1.01 billion $ 4.62 million
Dec 11, 5 AM $ 0.0125
+0.10%
$ 1.01 billion $ 4.59 million
Dec 11, 4 AM $ 0.0125
+0.55%
$ 1 billion $ 4.57 million
Dec 11, 3 AM $ 0.0124
-0.67%
$ 999.43 million $ 4.58 million
Dec 11, 2 AM $ 0.0125
-0.67%
$ 1.01 billion $ 4.51 million
Dec 11, 1 AM $ 0.0126
-0.53%
$ 1.01 billion $ 4.48 million
Dec 11, 12 AM $ 0.0127
-0.77%
$ 1.02 billion $ 4.41 million
Dec 10, 11 PM $ 0.0128
+0.08%
$ 1.03 billion $ 4.25 million
Dec 10, 10 PM $ 0.0128
-0.42%
$ 1.03 billion $ 4.24 million
Dec 10, 9 PM $ 0.0128
+0.21%
$ 1.03 billion $ 4.23 million
Dec 10, 8 PM $ 0.0128
-1.39%
$ 1.03 billion $ 4.47 million
Dec 10, 7 PM $ 0.013
+0.38%
$ 1.04 billion $ 4.24 million
Dec 10, 6 PM $ 0.0129
-0.06%
$ 1.04 billion $ 4.07 million
Dec 10, 5 PM $ 0.0129
-0.18%
$ 1.04 billion $ 4.1 million
Dec 10, 4 PM $ 0.0129
-0.04%
$ 1.04 billion $ 4.6 million
Dec 10, 3 PM $ 0.013
-0.11%
$ 1.04 billion $ 5.24 million
Dec 10, 2 PM $ 0.013
+0.11%
$ 1.04 billion $ 5.72 million
Dec 10, 1 PM $ 0.013
-0.01%
$ 1.04 billion $ 5.63 million
Dec 10, 12 PM $ 0.013
+0.33%
$ 1.04 billion $ 5.67 million
Dec 10, 11 AM $ 0.0129
+0.02%
$ 1.04 billion $ 5.91 million
Dec 10, 10 AM $ 0.0129
-0.76%
$ 1.04 billion $ 5.94 million
Dec 10, 9 AM $ 0.013
+0.69%
$ 1.05 billion $ 5.75 million
Dec 10, 8 AM $ 0.0129
-0.71%
$ 1.04 billion $ 5.78 million
Dec 10, 7 AM $ 0.013
-0.28%
$ 1.05 billion $ 5.8 million
Dec 10, 6 AM $ 0.013
+0.13%
$ 1.05 billion $ 5.8 million
Dec 10, 5 AM $ 0.013
-0.01%
$ 1.05 billion $ 5.88 million
Dec 10, 4 AM $ 0.013
+0.30%
$ 1.05 billion $ 5.99 million
Dec 10, 3 AM $ 0.013
+0.28%
$ 1.04 billion $ 5.91 million
Dec 10, 2 AM $ 0.013
-0.31%
$ 1.04 billion $ 5.98 million
Dec 10, 1 AM $ 0.013
-0.27%
$ 1.04 billion $ 5.87 million
Dec 10, 12 AM $ 0.013
+0.40%
$ 1.05 billion $ 5.86 million
Dec 9, 11 PM $ 0.013
-0.40%
$ 1.04 billion $ 5.8 million
Dec 9, 10 PM $ 0.013
+0.55%
$ 1.05 billion $ 5.74 million
Dec 9, 9 PM $ 0.013
-0.35%
$ 1.04 billion $ 5.69 million
Dec 9, 8 PM $ 0.013
-1.63%
$ 1.04 billion $ 5.36 million
Dec 9, 7 PM $ 0.0132
-0.27%
$ 1.06 billion $ 4.99 million