Flare Network Historical Data

FLR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.013
-1.63%
$ 1.04 billion $ 5.36 million
Dec 9, 7 PM $ 0.0132
-0.27%
$ 1.06 billion $ 4.99 million
Dec 9, 6 PM $ 0.0133
-0.27%
$ 1.07 billion $ 4.94 million
Dec 9, 5 PM $ 0.0133
-0.63%
$ 1.07 billion $ 4.87 million
Dec 9, 4 PM $ 0.0134
+2.08%
$ 1.07 billion $ 4.43 million
Dec 9, 3 PM $ 0.0131
+1.42%
$ 1.05 billion $ 3.94 million
Dec 9, 2 PM $ 0.0129
-0.27%
$ 1.04 billion $ 3.62 million
Dec 9, 1 PM $ 0.013
+0.08%
$ 1.04 billion $ 3.69 million
Dec 9, 12 PM $ 0.0129
-0.14%
$ 1.04 billion $ 3.77 million
Dec 9, 11 AM $ 0.013
+0.15%
$ 1.04 billion $ 3.61 million
Dec 9, 10 AM $ 0.0129
-0.19%
$ 1.04 billion $ 3.6 million
Dec 9, 9 AM $ 0.013
-0.16%
$ 1.04 billion $ 3.62 million
Dec 9, 8 AM $ 0.013
-0.09%
$ 1.04 billion $ 3.64 million
Dec 9, 7 AM $ 0.013
+0.27%
$ 1.04 billion $ 3.61 million
Dec 9, 6 AM $ 0.013
+0.03%
$ 1.04 billion $ 3.75 million
Dec 9, 5 AM $ 0.013
-0.32%
$ 1.04 billion $ 3.72 million
Dec 9, 4 AM $ 0.013
+0.08%
$ 1.04 billion $ 3.68 million
Dec 9, 3 AM $ 0.013
+0.17%
$ 1.04 billion $ 3.64 million
Dec 9, 2 AM $ 0.013
-0.07%
$ 1.04 billion $ 3.55 million
Dec 9, 1 AM $ 0.013
-0.14%
$ 1.04 billion $ 3.57 million
Dec 9, 12 AM $ 0.013
-0.06%
$ 1.04 billion $ 3.68 million
Dec 8, 11 PM $ 0.013
-0.52%
$ 1.04 billion $ 3.67 million
Dec 8, 10 PM $ 0.0131
+0.08%
$ 1.05 billion $ 3.76 million
Dec 8, 9 PM $ 0.0131
-0.66%
$ 1.05 billion $ 3.86 million
Dec 8, 8 PM $ 0.0131
+0.40%
$ 1.06 billion $ 3.91 million
Dec 8, 7 PM $ 0.0131
+0.42%
$ 1.05 billion $ 3.96 million
Dec 8, 6 PM $ 0.013
-0.91%
$ 1.05 billion $ 3.92 million
Dec 8, 5 PM $ 0.0132
-0.31%
$ 1.06 billion $ 3.94 million
Dec 8, 4 PM $ 0.0132
+1.29%
$ 1.06 billion $ 4.1 million
Dec 8, 3 PM $ 0.013
-0.99%
$ 1.05 billion $ 3.66 million
Dec 8, 2 PM $ 0.0132
+0.37%
$ 1.06 billion $ 3.86 million
Dec 8, 1 PM $ 0.0131
+0.50%
$ 1.05 billion $ 4.07 million
Dec 8, 12 PM $ 0.013
-1.04%
$ 1.05 billion $ 4.06 million
Dec 8, 11 AM $ 0.0132
-0.74%
$ 1.06 billion $ 4.31 million
Dec 8, 10 AM $ 0.0133
+0.12%
$ 1.07 billion $ 4.27 million
Dec 8, 9 AM $ 0.0133
+0.52%
$ 1.07 billion $ 4.27 million
Dec 8, 8 AM $ 0.0132
+0.40%
$ 1.06 billion $ 4.42 million
Dec 8, 7 AM $ 0.0131
+0.38%
$ 1.06 billion $ 4.41 million
Dec 8, 6 AM $ 0.0131
-0.19%
$ 1.05 billion $ 4.31 million
Dec 8, 5 AM $ 0.0131
+0.43%
$ 1.05 billion $ 4.38 million
Dec 8, 4 AM $ 0.0131
+0.25%
$ 1.05 billion $ 4.44 million
Dec 8, 3 AM $ 0.013
-0.23%
$ 1.05 billion $ 4.46 million
Dec 8, 2 AM $ 0.0131
+0.31%
$ 1.05 billion $ 4.44 million
Dec 8, 1 AM $ 0.013
+0.46%
$ 1.05 billion $ 4.4 million
Dec 8, 12 AM $ 0.013
+0.09%
$ 1.04 billion $ 4.29 million
Dec 7, 11 PM $ 0.013
+0.20%
$ 1.04 billion $ 4.28 million
Dec 7, 10 PM $ 0.0129
-0.54%
$ 1.04 billion $ 4.18 million
Dec 7, 9 PM $ 0.013
-1.08%
$ 1.04 billion $ 4.05 million
Dec 7, 8 PM $ 0.0131
-0.06%
$ 1.05 billion $ 4.01 million
Dec 7, 7 PM $ 0.0131
-0.37%
$ 1.06 billion $ 3.95 million