Flare Network Historical Data

FLR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0131
-0.37%
$ 1.06 billion $ 3.95 million
Dec 7, 6 PM $ 0.0132
+0.76%
$ 1.06 billion $ 3.94 million
Dec 7, 5 PM $ 0.0131
+0.37%
$ 1.05 billion $ 4.06 million
Dec 7, 4 PM $ 0.013
+0.11%
$ 1.05 billion $ 3.87 million
Dec 7, 3 PM $ 0.013
+1.48%
$ 1.05 billion $ 3.82 million
Dec 7, 2 PM $ 0.0128
-1.79%
$ 1.03 billion $ 3.74 million
Dec 7, 1 PM $ 0.0131
-1.23%
$ 1.05 billion $ 3.54 million
Dec 7, 12 PM $ 0.0132
+2.18%
$ 1.06 billion $ 3.45 million
Dec 7, 11 AM $ 0.013
-0.13%
$ 1.04 billion $ 3.12 million
Dec 7, 10 AM $ 0.013
-0.14%
$ 1.04 billion $ 3.15 million
Dec 7, 9 AM $ 0.013
-0.25%
$ 1.04 billion $ 3.15 million
Dec 7, 8 AM $ 0.013
-0.21%
$ 1.05 billion $ 2.91 million
Dec 7, 7 AM $ 0.0131
-0.97%
$ 1.05 billion $ 3 million
Dec 7, 6 AM $ 0.0132
+0.76%
$ 1.06 billion $ 2.95 million
Dec 7, 5 AM $ 0.0131
+0.13%
$ 1.05 billion $ 2.86 million
Dec 7, 4 AM $ 0.0131
-0.37%
$ 1.05 billion $ 2.82 million
Dec 7, 3 AM $ 0.0131
-0.20%
$ 1.05 billion $ 2.81 million
Dec 7, 2 AM $ 0.0131
+0.09%
$ 1.05 billion $ 2.85 million
Dec 7, 1 AM $ 0.0131
+0.01%
$ 1.05 billion $ 2.86 million
Dec 7, 12 AM $ 0.0131
+0.51%
$ 1.05 billion $ 2.88 million
Dec 6, 11 PM $ 0.0131
+0.10%
$ 1.05 billion $ 2.89 million
Dec 6, 10 PM $ 0.013
-0.51%
$ 1.05 billion $ 2.9 million
Dec 6, 9 PM $ 0.0131
+0.09%
$ 1.05 billion $ 2.88 million
Dec 6, 8 PM $ 0.0131
+0.16%
$ 1.05 billion $ 2.99 million
Dec 6, 7 PM $ 0.0131
-0.15%
$ 1.05 billion $ 3 million
Dec 6, 6 PM $ 0.0131
+0.57%
$ 1.05 billion $ 3.39 million
Dec 6, 5 PM $ 0.013
+0.16%
$ 1.05 billion $ 3.26 million
Dec 6, 4 PM $ 0.013
-0.45%
$ 1.04 billion $ 3.44 million
Dec 6, 3 PM $ 0.0131
-0.42%
$ 1.05 billion $ 3.68 million
Dec 6, 2 PM $ 0.0131
+0.60%
$ 1.05 billion $ 4.07 million
Dec 6, 1 PM $ 0.013
+0.32%
$ 1.05 billion $ 4.02 million
Dec 6, 12 PM $ 0.013
-0.06%
$ 1.04 billion $ 4.31 million
Dec 6, 11 AM $ 0.013
+0.08%
$ 1.04 billion $ 4.47 million
Dec 6, 10 AM $ 0.013
+0.13%
$ 1.04 billion $ 4.74 million
Dec 6, 9 AM $ 0.013
-0.10%
$ 1.04 billion $ 4.85 million
Dec 6, 8 AM $ 0.013
-0.04%
$ 1.04 billion $ 4.89 million
Dec 6, 7 AM $ 0.013
-0.46%
$ 1.04 billion $ 4.86 million
Dec 6, 6 AM $ 0.0131
+0.25%
$ 1.05 billion $ 5.16 million
Dec 6, 5 AM $ 0.013
-0.22%
$ 1.04 billion $ 5.2 million
Dec 6, 4 AM $ 0.0131
+0.09%
$ 1.05 billion $ 5.2 million
Dec 6, 3 AM $ 0.013
+0.16%
$ 1.05 billion $ 5.19 million
Dec 6, 2 AM $ 0.013
-0.66%
$ 1.04 billion $ 5.24 million
Dec 6, 1 AM $ 0.0131
+0.52%
$ 1.05 billion $ 5.3 million
Dec 6, 12 AM $ 0.013
-0.11%
$ 1.05 billion $ 5.35 million
Dec 5, 11 PM $ 0.0131
-0.16%
$ 1.05 billion $ 5.45 million
Dec 5, 10 PM $ 0.0131
+0.24%
$ 1.05 billion $ 5.55 million
Dec 5, 9 PM $ 0.013
-0.47%
$ 1.05 billion $ 5.62 million
Dec 5, 8 PM $ 0.0131
-0.12%
$ 1.05 billion $ 5.62 million
Dec 5, 7 PM $ 0.0131
+1.52%
$ 1.05 billion $ 5.73 million
Dec 5, 6 PM $ 0.0129
+0.17%
$ 1.04 billion $ 5.62 million