Flare Network Historical Data

FLR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00786
-0.57%
$ 670.86 million $ 4.38 million
Mar 26, 7 PM $ 0.00791
+1.14%
$ 674.74 million $ 4.22 million
Mar 26, 6 PM $ 0.00782
+0.28%
$ 667.11 million $ 3.35 million
Mar 26, 5 PM $ 0.00779
-0.35%
$ 665.27 million $ 2.65 million
Mar 26, 4 PM $ 0.00782
+0.08%
$ 667.64 million $ 2.6 million
Mar 26, 3 PM $ 0.00782
-0.57%
$ 667.1 million $ 2.57 million
Mar 26, 2 PM $ 0.00786
-0.36%
$ 670.78 million $ 2.53 million
Mar 26, 1 PM $ 0.00789
+0.17%
$ 673.22 million $ 2.5 million
Mar 26, 12 PM $ 0.00787
+0.59%
$ 672.11 million $ 2.45 million
Mar 26, 11 AM $ 0.00783
-0.06%
$ 668.1 million $ 2.45 million
Mar 26, 10 AM $ 0.00783
-0.18%
$ 668.53 million $ 2.47 million
Mar 26, 9 AM $ 0.00785
-0.84%
$ 669.74 million $ 2.43 million
Mar 26, 8 AM $ 0.00791
+0.43%
$ 675.42 million $ 2.38 million
Mar 26, 7 AM $ 0.00788
-0.58%
$ 672.52 million $ 2.36 million
Mar 26, 6 AM $ 0.00793
+0.08%
$ 676.46 million $ 2.23 million
Mar 26, 5 AM $ 0.00792
-0.90%
$ 675.92 million $ 2.28 million
Mar 26, 4 AM $ 0.00799
-0.03%
$ 682.07 million $ 2.22 million
Mar 26, 3 AM $ 0.00799
-0.43%
$ 682.29 million $ 2.18 million
Mar 26, 2 AM $ 0.00803
-0.19%
$ 685.2 million $ 2.11 million
Mar 26, 1 AM $ 0.00804
+0.28%
$ 686.53 million $ 2.11 million
Mar 26, 12 AM $ 0.00802
-0.11%
$ 684.64 million $ 2.12 million
Mar 25, 11 PM $ 0.00803
-0.09%
$ 685.43 million $ 2.14 million
Mar 25, 10 PM $ 0.00804
+0.25%
$ 686.02 million $ 2.12 million
Mar 25, 9 PM $ 0.00802
+0.07%
$ 684.31 million $ 2.11 million
Mar 25, 8 PM $ 0.00801
+0.22%
$ 683.81 million $ 2.09 million
Mar 25, 7 PM $ 0.008
-0.06%
$ 682.32 million $ 2.4 million
Mar 25, 6 PM $ 0.008
-0.22%
$ 682.74 million $ 2.38 million
Mar 25, 5 PM $ 0.00802
-0.18%
$ 684.24 million $ 2.43 million
Mar 25, 4 PM $ 0.00803
-0.02%
$ 685.49 million $ 2.39 million
Mar 25, 3 PM $ 0.00803
-0.40%
$ 685.6 million $ 2.34 million
Mar 25, 2 PM $ 0.00807
+0.26%
$ 688.32 million $ 2.36 million
Mar 25, 1 PM $ 0.00804
-0.60%
$ 686.56 million $ 2.36 million
Mar 25, 12 PM $ 0.00809
+0.11%
$ 690.71 million $ 2.34 million
Mar 25, 11 AM $ 0.00808
+0.04%
$ 689.92 million $ 2.23 million
Mar 25, 10 AM $ 0.00808
+0.24%
$ 689.65 million $ 2.19 million
Mar 25, 9 AM $ 0.00806
+0.09%
$ 688 million $ 2.26 million
Mar 25, 8 AM $ 0.00806
+0.20%
$ 687.37 million $ 2.28 million
Mar 25, 7 AM $ 0.00804
-0.32%
$ 685.97 million $ 2.22 million
Mar 25, 6 AM $ 0.00806
-0.16%
$ 688.15 million $ 2.27 million
Mar 25, 5 AM $ 0.00808
+0.27%
$ 689.28 million $ 2.3 million
Mar 25, 4 AM $ 0.00806
+0.20%
$ 687.41 million $ 2.3 million
Mar 25, 3 AM $ 0.00804
-0.31%
$ 686.04 million $ 2.31 million
Mar 25, 2 AM $ 0.00806
-0.46%
$ 688.2 million $ 2.31 million
Mar 25, 1 AM $ 0.0081
+0.08%
$ 691.48 million $ 2.31 million
Mar 25, 12 AM $ 0.0081
-0.21%
$ 690.95 million $ 2.31 million
Mar 24, 11 PM $ 0.00811
+0.12%
$ 692.38 million $ 2.27 million
Mar 24, 10 PM $ 0.0081
+0.18%
$ 691.53 million $ 2.28 million
Mar 24, 9 PM $ 0.00809
+0.08%
$ 690.26 million $ 2.28 million
Mar 24, 8 PM $ 0.00808
+0.76%
$ 689.69 million $ 2.44 million
Mar 24, 7 PM $ 0.00802
+0.07%
$ 684.49 million $ 2.03 million