Flare Network Historical Data

FLR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00802
-0.01%
$ 683.99 million $ 2.05 million
Mar 24, 5 PM $ 0.00802
-0.04%
$ 684.08 million $ 1.97 million
Mar 24, 4 PM $ 0.00802
-0.34%
$ 684.39 million $ 2.15 million
Mar 24, 3 PM $ 0.00805
-0.56%
$ 686.7 million $ 2.17 million
Mar 24, 2 PM $ 0.00809
+0.40%
$ 690.55 million $ 2.3 million
Mar 24, 1 PM $ 0.00806
-1.32%
$ 687.78 million $ 2.34 million
Mar 24, 12 PM $ 0.00817
-0.08%
$ 696.99 million $ 2.36 million
Mar 24, 11 AM $ 0.00817
+0.03%
$ 697.34 million $ 2.41 million
Mar 24, 10 AM $ 0.00817
-0.10%
$ 697.11 million $ 2.72 million
Mar 24, 9 AM $ 0.00818
+0.11%
$ 697.78 million $ 2.65 million
Mar 24, 8 AM $ 0.00817
-0.12%
$ 697.05 million $ 2.66 million
Mar 24, 7 AM $ 0.00818
+0.06%
$ 697.91 million $ 2.7 million
Mar 24, 6 AM $ 0.00818
+0.57%
$ 697.51 million $ 2.65 million
Mar 24, 5 AM $ 0.00813
+0.08%
$ 693.52 million $ 2.55 million
Mar 24, 4 AM $ 0.00812
-0.44%
$ 692.93 million $ 2.54 million
Mar 24, 3 AM $ 0.00816
+0.67%
$ 695.99 million $ 2.55 million
Mar 24, 2 AM $ 0.0081
-0.14%
$ 691.35 million $ 2.53 million
Mar 24, 1 AM $ 0.00812
-0.19%
$ 692.33 million $ 2.51 million
Mar 24, 12 AM $ 0.00813
-0.58%
$ 693.64 million $ 2.53 million
Mar 23, 11 PM $ 0.00818
+0.03%
$ 697.69 million $ 2.57 million
Mar 23, 10 PM $ 0.00818
+0.04%
$ 697.48 million $ 2.6 million
Mar 23, 9 PM $ 0.00817
+0.01%
$ 697.2 million $ 2.75 million
Mar 23, 8 PM $ 0.00817
+0.36%
$ 697.11 million $ 2.63 million
Mar 23, 7 PM $ 0.00814
-0.51%
$ 694.63 million $ 2.69 million
Mar 23, 6 PM $ 0.00818
-0.05%
$ 698.17 million $ 2.75 million
Mar 23, 5 PM $ 0.00819
-0.21%
$ 698.51 million $ 2.75 million
Mar 23, 4 PM $ 0.00821
+0.10%
$ 699.99 million $ 2.6 million
Mar 23, 3 PM $ 0.0082
-0.71%
$ 699.3 million $ 2.6 million
Mar 23, 2 PM $ 0.00826
+0.29%
$ 704.3 million $ 2.55 million
Mar 23, 1 PM $ 0.00823
+0.99%
$ 702.38 million $ 2.56 million
Mar 23, 12 PM $ 0.00815
+0.69%
$ 695.48 million $ 2.55 million
Mar 23, 11 AM $ 0.0081
+1.38%
$ 690.48 million $ 2.52 million
Mar 23, 10 AM $ 0.00799
+0.35%
$ 681.09 million $ 2.33 million
Mar 23, 9 AM $ 0.00796
+0.21%
$ 678.71 million $ 2.45 million
Mar 23, 8 AM $ 0.00794
-0.59%
$ 677.31 million $ 2.45 million
Mar 23, 7 AM $ 0.00799
-0.02%
$ 681.35 million $ 2.45 million
Mar 23, 6 AM $ 0.00799
-0.80%
$ 681.47 million $ 2.42 million
Mar 23, 5 AM $ 0.00806
+0.08%
$ 686.96 million $ 2.42 million
Mar 23, 4 AM $ 0.00805
+0.32%
$ 686.42 million $ 2.42 million
Mar 23, 3 AM $ 0.00802
-0.23%
$ 684.21 million $ 2.47 million
Mar 23, 2 AM $ 0.00804
+0.32%
$ 685.83 million $ 2.47 million
Mar 23, 1 AM $ 0.00802
+0.03%
$ 683.61 million $ 2.47 million
Mar 23, 12 AM $ 0.00801
+0.07%
$ 683.38 million $ 2.46 million
Mar 22, 11 PM $ 0.00801
-0.39%
$ 682.93 million $ 2.52 million
Mar 22, 10 PM $ 0.00804
+0.15%
$ 685.61 million $ 2.58 million
Mar 22, 9 PM $ 0.00803
-0.51%
$ 684.6 million $ 2.43 million
Mar 22, 8 PM $ 0.00807
+0.00%
$ 688.1 million $ 2.35 million
Mar 22, 7 PM $ 0.00807
+0.22%
$ 688.1 million $ 2.28 million
Mar 22, 6 PM $ 0.00805
-0.05%
$ 686.62 million $ 2.19 million
Mar 22, 5 PM $ 0.00806
-0.11%
$ 686.93 million $ 2.16 million