Flare Network Historical Data

FLR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0129
+0.17%
$ 1.04 billion $ 5.62 million
Dec 5, 5 PM $ 0.0129
-0.16%
$ 1.03 billion $ 5.76 million
Dec 5, 4 PM $ 0.0129
-1.55%
$ 1.04 billion $ 5.69 million
Dec 5, 3 PM $ 0.0131
+0.88%
$ 1.05 billion $ 5.55 million
Dec 5, 2 PM $ 0.013
-0.14%
$ 1.04 billion $ 5.23 million
Dec 5, 1 PM $ 0.013
-0.14%
$ 1.04 billion $ 5.2 million
Dec 5, 12 PM $ 0.013
+0.12%
$ 1.05 billion $ 4.95 million
Dec 5, 11 AM $ 0.013
-2.02%
$ 1.05 billion $ 4.85 million
Dec 5, 10 AM $ 0.0133
-0.84%
$ 1.07 billion $ 4.69 million
Dec 5, 9 AM $ 0.0134
-1.49%
$ 1.08 billion $ 4.86 million
Dec 5, 8 AM $ 0.0136
-0.27%
$ 1.09 billion $ 4.87 million
Dec 5, 7 AM $ 0.0137
+1.22%
$ 1.09 billion $ 4.94 million
Dec 5, 6 AM $ 0.0135
+0.67%
$ 1.08 billion $ 4.69 million
Dec 5, 5 AM $ 0.0134
+0.06%
$ 1.07 billion $ 4.79 million
Dec 5, 4 AM $ 0.0134
-0.24%
$ 1.07 billion $ 4.81 million
Dec 5, 3 AM $ 0.0134
-0.25%
$ 1.08 billion $ 4.96 million
Dec 5, 2 AM $ 0.0135
+0.23%
$ 1.08 billion $ 5.44 million
Dec 5, 1 AM $ 0.0134
+0.24%
$ 1.08 billion $ 5.65 million
Dec 5, 12 AM $ 0.0134
+0.84%
$ 1.07 billion $ 6.03 million
Dec 4, 11 PM $ 0.0133
-1.15%
$ 1.07 billion $ 5.96 million
Dec 4, 10 PM $ 0.0134
-0.19%
$ 1.08 billion $ 5.97 million
Dec 4, 9 PM $ 0.0135
+0.03%
$ 1.08 billion $ 6.07 million
Dec 4, 8 PM $ 0.0135
+0.08%
$ 1.08 billion $ 6.07 million
Dec 4, 7 PM $ 0.0134
-0.58%
$ 1.08 billion $ 6.05 million
Dec 4, 6 PM $ 0.0135
-0.51%
$ 1.08 billion $ 6.31 million
Dec 4, 5 PM $ 0.0136
-0.90%
$ 1.09 billion $ 6.35 million
Dec 4, 4 PM $ 0.0137
-0.36%
$ 1.1 billion $ 6.67 million
Dec 4, 3 PM $ 0.0138
+1.39%
$ 1.1 billion $ 6.77 million
Dec 4, 2 PM $ 0.0136
-0.35%
$ 1.09 billion $ 6.87 million
Dec 4, 1 PM $ 0.0136
-0.09%
$ 1.09 billion $ 7.69 million
Dec 4, 12 PM $ 0.0136
+0.09%
$ 1.09 billion $ 7.99 million
Dec 4, 11 AM $ 0.0136
+0.54%
$ 1.09 billion $ 8.03 million
Dec 4, 10 AM $ 0.0136
-0.53%
$ 1.09 billion $ 7.96 million
Dec 4, 9 AM $ 0.0136
-0.37%
$ 1.09 billion $ 7.79 million
Dec 4, 8 AM $ 0.0137
+0.14%
$ 1.1 billion $ 7.74 million
Dec 4, 7 AM $ 0.0137
-0.07%
$ 1.09 billion $ 7.65 million
Dec 4, 6 AM $ 0.0137
-0.67%
$ 1.1 billion $ 7.62 million
Dec 4, 5 AM $ 0.0138
+0.59%
$ 1.1 billion $ 7.56 million
Dec 4, 4 AM $ 0.0137
-1.19%
$ 1.1 billion $ 7.64 million
Dec 4, 3 AM $ 0.0139
-1.20%
$ 1.11 billion $ 7.56 million
Dec 4, 2 AM $ 0.014
-1.29%
$ 1.12 billion $ 7.04 million
Dec 4, 1 AM $ 0.0142
+2.26%
$ 1.14 billion $ 6.91 million
Dec 4, 12 AM $ 0.0139
-0.84%
$ 1.11 billion $ 6.42 million
Dec 3, 11 PM $ 0.014
+0.11%
$ 1.12 billion $ 6.54 million
Dec 3, 10 PM $ 0.014
+0.32%
$ 1.12 billion $ 6.53 million
Dec 3, 9 PM $ 0.0139
+1.11%
$ 1.11 billion $ 6.36 million
Dec 3, 8 PM $ 0.0138
-0.23%
$ 1.1 billion $ 6.28 million
Dec 3, 7 PM $ 0.0138
+1.21%
$ 1.11 billion $ 6.45 million
Dec 3, 6 PM $ 0.0137
-0.01%
$ 1.09 billion $ 6.07 million
Dec 3, 5 PM $ 0.0137
-1.02%
$ 1.09 billion $ 6.13 million