Flare Network Historical Data

FLR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0223
-0.33%
$ 1.6 billion $ 7.08 million
Aug 25, 2025 $ 0.0222
-5.46%
$ 1.61 billion $ 11.3 million
Aug 24, 2025 $ 0.0235
+0.22%
$ 1.69 billion $ 8.48 million
Aug 23, 2025 $ 0.0235
-1.80%
$ 1.69 billion $ 7.02 million
Aug 22, 2025 $ 0.0239
+4.83%
$ 1.72 billion $ 13.23 million
Aug 21, 2025 $ 0.023
-2.17%
$ 1.64 billion $ 5.86 million
Aug 20, 2025 $ 0.0234
+1.45%
$ 1.69 billion $ 10.18 million
Aug 19, 2025 $ 0.0232
-4.66%
$ 1.66 billion $ 12.28 million
Aug 18, 2025 $ 0.0243
-3.02%
$ 1.74 billion $ 19.87 million
Aug 17, 2025 $ 0.0251
+2.70%
$ 1.8 billion $ 16.54 million
Aug 16, 2025 $ 0.0244
+0.54%
$ 1.75 billion $ 24.03 million
Aug 15, 2025 $ 0.0243
+6.41%
$ 1.74 billion $ 32.49 million
Aug 14, 2025 $ 0.0228
-3.29%
$ 1.64 billion $ 20.96 million
Aug 13, 2025 $ 0.0236
+2.73%
$ 1.69 billion $ 12.18 million
Aug 12, 2025 $ 0.023
+3.12%
$ 1.65 billion $ 13.64 million
Aug 11, 2025 $ 0.0223
-2.40%
$ 1.6 billion $ 9.86 million
Aug 10, 2025 $ 0.0228
-0.13%
$ 1.63 billion $ 6.69 million
Aug 9, 2025 $ 0.0228
-1.89%
$ 1.64 billion $ 11.65 million
Aug 8, 2025 $ 0.0233
-2.83%
$ 1.67 billion $ 14.29 million
Aug 7, 2025 $ 0.024
+2.78%
$ 1.71 billion $ 11.94 million
Aug 6, 2025 $ 0.0233
+1.25%
$ 1.63 billion $ 10.5 million
Aug 5, 2025 $ 0.023
-3.34%
$ 1.61 billion $ 12.28 million
Aug 4, 2025 $ 0.0238
+2.86%
$ 1.66 billion $ 16.35 million
Aug 3, 2025 $ 0.0232
+4.03%
$ 1.61 billion $ 11.59 million
Aug 2, 2025 $ 0.0222
+0.24%
$ 1.56 billion $ 14.1 million
Aug 1, 2025 $ 0.0223
-2.92%
$ 1.55 billion $ 15.51 million
Jul 31, 2025 $ 0.023
-5.72%
$ 1.6 billion $ 13.96 million
Jul 30, 2025 $ 0.0244
-1.81%
$ 1.7 billion $ 13.6 million
Jul 29, 2025 $ 0.0248
+2.25%
$ 1.73 billion $ 23.18 million
Jul 28, 2025 $ 0.0243
-2.41%
$ 1.69 billion $ 13.71 million
Jul 27, 2025 $ 0.0249
-0.85%
$ 1.74 billion $ 18.99 million
Jul 26, 2025 $ 0.0251
+11.99%
$ 1.75 billion $ 30.6 million
Jul 25, 2025 $ 0.0224
-2.47%
$ 1.57 billion $ 11.24 million
Jul 24, 2025 $ 0.023
+0.49%
$ 1.6 billion $ 24.52 million
Jul 23, 2025 $ 0.0229
-3.73%
$ 1.6 billion $ 92.06 million
Jul 22, 2025 $ 0.0238
+14.74%
$ 1.66 billion $ 55.47 million
Jul 21, 2025 $ 0.0207
+0.96%
$ 1.44 billion $ 12.49 million
Jul 20, 2025 $ 0.0205
+1.35%
$ 1.43 billion $ 13.47 million
Jul 19, 2025 $ 0.0202
+1.48%
$ 1.41 billion $ 13.26 million
Jul 18, 2025 $ 0.02
-5.37%
$ 1.39 billion $ 33.99 million
Jul 17, 2025 $ 0.0211
+16.54%
$ 1.47 billion $ 61.46 million
Jul 16, 2025 $ 0.0181
+3.50%
$ 1.26 billion $ 11.56 million
Jul 15, 2025 $ 0.0175
+0.27%
$ 1.22 billion $ 8.99 million
Jul 14, 2025 $ 0.0174
+2.87%
$ 1.21 billion $ 12.7 million
Jul 13, 2025 $ 0.0169
+1.40%
$ 1.18 billion $ 9.13 million
Jul 12, 2025 $ 0.0167
-0.50%
$ 1.16 billion $ 7.3 million
Jul 11, 2025 $ 0.0168
+0.17%
$ 1.17 billion $ 16.71 million
Jul 10, 2025 $ 0.0165
+1.70%
$ 1.15 billion $ 6.54 million
Jul 9, 2025 $ 0.0162
+0.22%
$ 1.13 billion $ 7.05 million
Jul 8, 2025 $ 0.0162
-0.79%
$ 1.12 billion $ 7.13 million