Flare Network Historical Data

FLR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0193
+10.76%
$ 1.3 billion $ 17.69 million
Jun 25, 2025 $ 0.0175
+1.30%
$ 1.18 billion $ 8.54 million
Jun 24, 2025 $ 0.0172
+0.45%
$ 1.16 billion $ 6.49 million
Jun 23, 2025 $ 0.0172
+7.61%
$ 1.16 billion $ 5.74 million
Jun 22, 2025 $ 0.016
-4.67%
$ 1.08 billion $ 8.34 million
Jun 21, 2025 $ 0.0167
-2.97%
$ 1.13 billion $ 3.4 million
Jun 20, 2025 $ 0.0172
-3.06%
$ 1.17 billion $ 6.17 million
Jun 19, 2025 $ 0.0178
+1.69%
$ 1.2 billion $ 3.39 million
Jun 18, 2025 $ 0.0175
-2.10%
$ 1.18 billion $ 4.79 million
Jun 17, 2025 $ 0.0179
-1.13%
$ 1.21 billion $ 4.94 million
Jun 16, 2025 $ 0.0181
+0.08%
$ 1.22 billion $ 4.86 million
Jun 15, 2025 $ 0.0181
-0.89%
$ 1.22 billion $ 3.17 million
Jun 14, 2025 $ 0.0182
-0.50%
$ 1.23 billion $ 5.33 million
Jun 13, 2025 $ 0.0183
+0.24%
$ 1.24 billion $ 10.78 million
Jun 12, 2025 $ 0.0183
-3.86%
$ 1.23 billion $ 8.01 million
Jun 11, 2025 $ 0.019
+1.60%
$ 1.28 billion $ 10.33 million
Jun 10, 2025 $ 0.0187
+0.09%
$ 1.26 billion $ 5.26 million
Jun 9, 2025 $ 0.0187
+1.70%
$ 1.26 billion $ 5.02 million
Jun 8, 2025 $ 0.0184
+3.26%
$ 1.24 billion $ 6.36 million
Jun 7, 2025 $ 0.0178
-0.63%
$ 1.2 billion $ 2.6 million
Jun 6, 2025 $ 0.0179
+2.44%
$ 1.21 billion $ 8.63 million
Jun 5, 2025 $ 0.0175
-1.56%
$ 1.16 billion $ 10.34 million
Jun 4, 2025 $ 0.0178
-2.27%
$ 1.16 billion $ 5.35 million
Jun 3, 2025 $ 0.0182
-2.26%
$ 1.19 billion $ 6.19 million
Jun 2, 2025 $ 0.0186
-2.61%
$ 1.22 billion $ 14.84 million
Jun 1, 2025 $ 0.0191
+9.28%
$ 1.25 billion $ 20.16 million
May 31, 2025 $ 0.0175
-1.72%
$ 1.15 billion $ 11.37 million
May 30, 2025 $ 0.0178
-0.87%
$ 1.16 billion $ 11.41 million
May 29, 2025 $ 0.0179
-3.16%
$ 1.17 billion $ 3.86 million
May 28, 2025 $ 0.0185
-1.03%
$ 1.21 billion $ 4.53 million
May 27, 2025 $ 0.0187
+0.41%
$ 1.23 billion $ 3.88 million
May 26, 2025 $ 0.0186
-1.32%
$ 1.22 billion $ 6.23 million
May 25, 2025 $ 0.0189
+1.63%
$ 1.24 billion $ 4.14 million
May 24, 2025 $ 0.0186
+0.35%
$ 1.22 billion $ 4.27 million
May 23, 2025 $ 0.0185
-5.30%
$ 1.21 billion $ 7.35 million
May 22, 2025 $ 0.0196
+2.08%
$ 1.28 billion $ 7.01 million
May 21, 2025 $ 0.0192
+1.14%
$ 1.25 billion $ 6.35 million
May 20, 2025 $ 0.0189
-1.24%
$ 1.24 billion $ 4.61 million
May 19, 2025 $ 0.0192
-1.79%
$ 1.25 billion $ 6.74 million
May 18, 2025 $ 0.0195
+2.60%
$ 1.28 billion $ 4.94 million
May 17, 2025 $ 0.019
-3.88%
$ 1.24 billion $ 4.85 million
May 16, 2025 $ 0.0198
+2.59%
$ 1.29 billion $ 6.17 million
May 15, 2025 $ 0.0193
-3.29%
$ 1.26 billion $ 5.36 million
May 14, 2025 $ 0.02
-1.03%
$ 1.3 billion $ 8.19 million
May 13, 2025 $ 0.0202
+1.83%
$ 1.31 billion $ 8.33 million
May 12, 2025 $ 0.0198
+0.98%
$ 1.29 billion $ 13.63 million
May 11, 2025 $ 0.0196
-4.04%
$ 1.28 billion $ 10.76 million
May 10, 2025 $ 0.0204
+2.00%
$ 1.33 billion $ 11.23 million
May 9, 2025 $ 0.02
+0.35%
$ 1.3 billion $ 17.57 million
May 8, 2025 $ 0.02
+3.76%
$ 1.3 billion $ 14.42 million