Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 PM $0.00717
-2.78%
$623.05 million $4.43 million
Sep 27, 7 PM $0.00737
-0.28%
$640.89 million $3.3 million
Sep 27, 6 PM $0.00739
+0.35%
$642.71 million $3.31 million
Sep 27, 5 PM $0.00737
+0.08%
$640.44 million $3.33 million
Sep 27, 4 PM $0.00736
+0.19%
$639.91 million $3.17 million
Sep 27, 3 PM $0.00735
+0.17%
$638.69 million $3.3 million
Sep 27, 2 PM $0.00733
-0.51%
$637.59 million $3.48 million
Sep 27, 1 PM $0.00737
-0.09%
$640.85 million $3.7 million
Sep 27, 12 PM $0.00738
+0.04%
$641.44 million $3.79 million
Sep 27, 11 AM $0.00737
+0.25%
$641.21 million $3.9 million
Sep 27, 10 AM $0.00736
+0.18%
$639.5 million $4 million
Sep 27, 9 AM $0.00734
+0.02%
$638.34 million $4.02 million
Sep 27, 8 AM $0.00734
-0.12%
$638.23 million $4.1 million
Sep 27, 7 AM $0.00735
+0.08%
$638.97 million $4.44 million
Sep 27, 6 AM $0.00734
+0.30%
$638.45 million $4.43 million
Sep 27, 5 AM $0.00732
+0.39%
$636.57 million $4.35 million
Sep 27, 4 AM $0.00729
-0.46%
$634.11 million $4.32 million
Sep 27, 3 AM $0.00733
-0.13%
$637.05 million $4.28 million
Sep 27, 2 AM $0.00734
+0.18%
$637.89 million $4.29 million
Sep 27, 1 AM $0.00732
-0.17%
$636.76 million $4.19 million
Sep 27, 12 AM $0.00734
-0.18%
$637.82 million $4.09 million
Sep 26, 11 PM $0.00735
+0.09%
$638.99 million $4.03 million
Sep 26, 10 PM $0.00734
+0.37%
$638.41 million $4 million
Sep 26, 9 PM $0.00732
+0.49%
$636.08 million $3.91 million
Sep 26, 8 PM $0.00728
-0.55%
$632.98 million $3.95 million
Sep 26, 7 PM $0.00732
+0.43%
$636.5 million $4 million
Sep 26, 6 PM $0.00729
-0.30%
$633.77 million $4 million
Sep 26, 5 PM $0.00731
-0.84%
$635.69 million $3.98 million
Sep 26, 4 PM $0.00737
-0.21%
$641.09 million $4 million
Sep 26, 3 PM $0.00739
+0.84%
$642.42 million $4.02 million
Sep 26, 2 PM $0.00733
+0.79%
$637.08 million $3.98 million
Sep 26, 1 PM $0.00727
+0.03%
$632.07 million $3.84 million
Sep 26, 12 PM $0.00727
+0.48%
$631.9 million $3.92 million
Sep 26, 11 AM $0.00723
-1.48%
$628.9 million $3.99 million
Sep 26, 10 AM $0.00734
+0.27%
$638.19 million $4.14 million
Sep 26, 9 AM $0.00732
-0.42%
$636.45 million $4.16 million
Sep 26, 8 AM $0.00735
+0.95%
$639.11 million $4.13 million
Sep 26, 7 AM $0.00728
+0.35%
$633.09 million $4.01 million
Sep 26, 6 AM $0.00726
+0.25%
$630.86 million $4.13 million
Sep 26, 5 AM $0.00724
-0.69%
$629.3 million $4.16 million
Sep 26, 4 AM $0.00729
-0.28%
$633.7 million $4.18 million
Sep 26, 3 AM $0.00731
-0.01%
$635.46 million $4.18 million
Sep 26, 2 AM $0.00731
-0.12%
$635.49 million $4.28 million
Sep 26, 1 AM $0.00732
+0.13%
$636.24 million $4.4 million
Sep 26, 12 AM $0.00731
-0.21%
$635.41 million $4.5 million
Sep 25, 11 PM $0.00733
+0.23%
$636.73 million $4.6 million
Sep 25, 10 PM $0.00731
+0.37%
$635.25 million $4.56 million
Sep 25, 9 PM $0.00728
-0.34%
$632.93 million $4.59 million
Sep 25, 8 PM $0.00731
+0.13%
$635.08 million $4.49 million
Sep 25, 7 PM $0.0073
+0.50%
$634.28 million $4.32 million