Flare Network Historical Data

FLR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00701
+0.13%
$ 599.12 million $ 2.67 million
Jun 9, 11 PM $ 0.007
+0.24%
$ 598.33 million $ 2.72 million
Jun 9, 10 PM $ 0.00698
-0.46%
$ 596.93 million $ 2.63 million
Jun 9, 9 PM $ 0.00702
-0.94%
$ 599.87 million $ 2.69 million
Jun 9, 8 PM $ 0.00708
-0.30%
$ 605.57 million $ 2.91 million
Jun 9, 7 PM $ 0.00711
+1.06%
$ 607.41 million $ 2.75 million
Jun 9, 6 PM $ 0.00703
+0.05%
$ 601.02 million $ 2.62 million
Jun 9, 5 PM $ 0.00703
+0.97%
$ 600.7 million $ 2.59 million
Jun 9, 4 PM $ 0.00696
+0.01%
$ 594.96 million $ 2.57 million
Jun 9, 3 PM $ 0.00696
-0.73%
$ 595.08 million $ 2.42 million
Jun 9, 2 PM $ 0.00701
-1.33%
$ 599.33 million $ 2.45 million
Jun 9, 1 PM $ 0.00711
-0.36%
$ 607.43 million $ 2.38 million
Jun 9, 12 PM $ 0.00713
+0.23%
$ 609.62 million $ 2.43 million
Jun 9, 11 AM $ 0.00712
-0.23%
$ 608.08 million $ 2.45 million
Jun 9, 10 AM $ 0.00713
+0.07%
$ 609.47 million $ 2.56 million
Jun 9, 9 AM $ 0.00713
-0.70%
$ 609.02 million $ 2.55 million
Jun 9, 8 AM $ 0.00718
-0.30%
$ 613.33 million $ 2.46 million
Jun 9, 7 AM $ 0.0072
+0.13%
$ 615.15 million $ 2.47 million
Jun 9, 6 AM $ 0.00719
+0.00%
$ 614.35 million $ 2.46 million
Jun 9, 5 AM $ 0.00719
+0.42%
$ 614.3 million $ 2.8 million
Jun 9, 4 AM $ 0.00716
+0.99%
$ 611.74 million $ 2.8 million
Jun 9, 3 AM $ 0.00709
-0.55%
$ 605.75 million $ 2.92 million
Jun 9, 2 AM $ 0.00713
-0.21%
$ 609.17 million $ 2.65 million
Jun 9, 1 AM $ 0.00714
-0.15%
$ 610.42 million $ 2.59 million
Jun 9, 12 AM $ 0.00715
-1.88%
$ 611.36 million $ 2.61 million
Jun 8, 11 PM $ 0.00729
-0.63%
$ 623.07 million $ 2.59 million
Jun 8, 10 PM $ 0.00734
+0.10%
$ 627.01 million $ 2.57 million
Jun 8, 9 PM $ 0.00733
+1.37%
$ 626.4 million $ 2.73 million
Jun 8, 8 PM $ 0.00723
-0.06%
$ 617.96 million $ 2.51 million
Jun 8, 7 PM $ 0.00724
+0.36%
$ 618.35 million $ 2.56 million
Jun 8, 6 PM $ 0.00721
+0.28%
$ 616.13 million $ 2.63 million
Jun 8, 5 PM $ 0.00719
-0.15%
$ 614.44 million $ 2.68 million
Jun 8, 4 PM $ 0.0072
-0.17%
$ 615.34 million $ 2.69 million
Jun 8, 3 PM $ 0.00721
+0.77%
$ 616.37 million $ 2.66 million
Jun 8, 2 PM $ 0.00716
+0.31%
$ 611.66 million $ 2.61 million
Jun 8, 1 PM $ 0.00714
+0.18%
$ 609.74 million $ 2.67 million
Jun 8, 12 PM $ 0.00712
+0.47%
$ 608.62 million $ 2.62 million
Jun 8, 11 AM $ 0.00709
+0.57%
$ 605.77 million $ 2.65 million
Jun 8, 10 AM $ 0.00705
-0.02%
$ 602.36 million $ 2.5 million
Jun 8, 9 AM $ 0.00705
+0.45%
$ 602.47 million $ 2.5 million
Jun 8, 8 AM $ 0.00702
-0.82%
$ 599.75 million $ 2.59 million
Jun 8, 7 AM $ 0.00708
+0.50%
$ 604.69 million $ 2.66 million
Jun 8, 6 AM $ 0.00704
-1.14%
$ 601.68 million $ 2.68 million
Jun 8, 5 AM $ 0.00712
-0.37%
$ 608.59 million $ 2.4 million
Jun 8, 4 AM $ 0.00715
+0.47%
$ 610.82 million $ 2.4 million
Jun 8, 3 AM $ 0.00711
-0.11%
$ 607.95 million $ 2.34 million
Jun 8, 2 AM $ 0.00712
+0.05%
$ 608.64 million $ 2.41 million
Jun 8, 1 AM $ 0.00712
-0.58%
$ 608.34 million $ 2.45 million
Jun 8, 12 AM $ 0.00716
-0.14%
$ 611.98 million $ 2.48 million
Jun 7, 11 PM $ 0.00717
+0.57%
$ 612.86 million $ 2.47 million