Flare Network Historical Data

FLR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.00631
-0.24%
$ 548.29 million $ 2.75 million
Jul 29, 11 AM $ 0.00632
+0.72%
$ 549.52 million $ 2.72 million
Jul 29, 10 AM $ 0.00628
-0.11%
$ 545.59 million $ 2.7 million
Jul 29, 9 AM $ 0.00628
+0.07%
$ 546.18 million $ 2.79 million
Jul 29, 8 AM $ 0.00628
-0.23%
$ 545.82 million $ 2.75 million
Jul 29, 7 AM $ 0.00629
+0.10%
$ 547.06 million $ 2.71 million
Jul 29, 6 AM $ 0.00629
+0.28%
$ 546.49 million $ 2.7 million
Jul 29, 5 AM $ 0.00627
+0.51%
$ 544.97 million $ 2.73 million
Jul 29, 4 AM $ 0.00624
+0.32%
$ 542.18 million $ 2.69 million
Jul 29, 3 AM $ 0.00622
-0.55%
$ 540.46 million $ 2.67 million
Jul 29, 2 AM $ 0.00625
+0.01%
$ 543.46 million $ 2.65 million
Jul 29, 1 AM $ 0.00625
-0.15%
$ 543.43 million $ 2.64 million
Jul 29, 12 AM $ 0.00626
+0.22%
$ 544.24 million $ 2.68 million
Jul 28, 11 PM $ 0.00625
+0.23%
$ 543.06 million $ 2.67 million
Jul 28, 10 PM $ 0.00623
+0.30%
$ 541.83 million $ 2.66 million
Jul 28, 9 PM $ 0.00621
+0.43%
$ 540.22 million $ 2.71 million
Jul 28, 8 PM $ 0.00619
-0.87%
$ 537.9 million $ 2.66 million
Jul 28, 7 PM $ 0.00624
+0.19%
$ 542.61 million $ 2.5 million
Jul 28, 6 PM $ 0.00623
-0.06%
$ 541.56 million $ 2.47 million
Jul 28, 5 PM $ 0.00623
-0.33%
$ 541.75 million $ 2.46 million
Jul 28, 4 PM $ 0.00625
+0.10%
$ 543.54 million $ 2.44 million
Jul 28, 3 PM $ 0.00624
+0.42%
$ 542.98 million $ 2.44 million
Jul 28, 2 PM $ 0.00622
+0.37%
$ 540.71 million $ 2.49 million
Jul 28, 1 PM $ 0.0062
-0.66%
$ 538.69 million $ 2.52 million
Jul 28, 12 PM $ 0.00624
+0.25%
$ 542.28 million $ 2.44 million
Jul 28, 11 AM $ 0.00622
-0.21%
$ 540.8 million $ 2.7 million
Jul 28, 10 AM $ 0.00623
-0.13%
$ 541.92 million $ 2.85 million
Jul 28, 9 AM $ 0.00624
-0.07%
$ 542.61 million $ 2.77 million
Jul 28, 8 AM $ 0.00625
+0.15%
$ 543 million $ 2.74 million
Jul 28, 7 AM $ 0.00624
-0.33%
$ 542.2 million $ 2.75 million
Jul 28, 6 AM $ 0.00626
+0.30%
$ 543.97 million $ 2.76 million
Jul 28, 5 AM $ 0.00624
-0.13%
$ 542.32 million $ 2.73 million
Jul 28, 4 AM $ 0.00625
-0.17%
$ 543.03 million $ 2.74 million
Jul 28, 3 AM $ 0.00626
+0.03%
$ 543.96 million $ 2.73 million
Jul 28, 2 AM $ 0.00626
+0.32%
$ 543.78 million $ 2.71 million
Jul 28, 1 AM $ 0.00624
-0.37%
$ 542.06 million $ 2.68 million
Jul 28, 12 AM $ 0.00626
-0.34%
$ 544.06 million $ 2.69 million
Jul 27, 11 PM $ 0.00628
-0.21%
$ 545.92 million $ 2.7 million
Jul 27, 10 PM $ 0.00629
-1.35%
$ 547.09 million $ 2.68 million
Jul 27, 9 PM $ 0.00638
+0.10%
$ 554.6 million $ 2.71 million
Jul 27, 8 PM $ 0.00637
+0.33%
$ 554.07 million $ 2.71 million
Jul 27, 7 PM $ 0.00635
-0.02%
$ 552.23 million $ 2.67 million
Jul 27, 6 PM $ 0.00635
+0.01%
$ 552.35 million $ 2.73 million
Jul 27, 5 PM $ 0.00635
+0.11%
$ 552.3 million $ 2.72 million
Jul 27, 4 PM $ 0.00635
+0.16%
$ 551.69 million $ 2.7 million
Jul 27, 3 PM $ 0.00634
-0.31%
$ 550.82 million $ 2.71 million
Jul 27, 2 PM $ 0.00636
-0.48%
$ 552.53 million $ 2.71 million
Jul 27, 1 PM $ 0.00639
+0.19%
$ 555.18 million $ 2.65 million
Jul 27, 12 PM $ 0.00637
-0.46%
$ 554.11 million $ 2.65 million
Jul 27, 11 AM $ 0.0064
-0.50%
$ 556.66 million $ 2.37 million