Flare Network Historical Data

FLR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00758
-0.65%
$ 648.6 million $ 4.86 million
Apr 10, 11 AM $ 0.00763
+0.27%
$ 652.7 million $ 4.43 million
Apr 10, 10 AM $ 0.00761
+0.14%
$ 650.91 million $ 4.29 million
Apr 10, 9 AM $ 0.0076
+0.54%
$ 650.03 million $ 3.95 million
Apr 10, 8 AM $ 0.00755
-0.20%
$ 646.57 million $ 3.89 million
Apr 10, 7 AM $ 0.00757
-0.53%
$ 647.89 million $ 3.88 million
Apr 10, 6 AM $ 0.00761
-0.20%
$ 651.35 million $ 3.89 million
Apr 10, 5 AM $ 0.00763
+0.41%
$ 652.65 million $ 3.9 million
Apr 10, 4 AM $ 0.00759
+0.36%
$ 649.98 million $ 3.76 million
Apr 10, 3 AM $ 0.00757
-0.15%
$ 647.67 million $ 3.74 million
Apr 10, 2 AM $ 0.00758
+0.25%
$ 648.63 million $ 3.78 million
Apr 10, 1 AM $ 0.00756
-0.22%
$ 647 million $ 3.71 million
Apr 10, 12 AM $ 0.00757
+0.43%
$ 648.23 million $ 4.01 million
Apr 9, 11 PM $ 0.00754
-0.56%
$ 645.43 million $ 3.99 million
Apr 9, 10 PM $ 0.00758
-0.14%
$ 649.05 million $ 3.96 million
Apr 9, 9 PM $ 0.00759
-0.26%
$ 649.92 million $ 3.88 million
Apr 9, 8 PM $ 0.00761
+0.15%
$ 651.61 million $ 3.79 million
Apr 9, 7 PM $ 0.0076
+0.53%
$ 650.58 million $ 3.62 million
Apr 9, 6 PM $ 0.00756
+0.81%
$ 647.17 million $ 3.56 million
Apr 9, 5 PM $ 0.0075
+0.11%
$ 641.96 million $ 4.13 million
Apr 9, 4 PM $ 0.00749
+0.57%
$ 641.25 million $ 3.98 million
Apr 9, 3 PM $ 0.00745
+0.79%
$ 637.6 million $ 3.71 million
Apr 9, 2 PM $ 0.00739
+0.46%
$ 632.59 million $ 3.88 million
Apr 9, 1 PM $ 0.00736
-0.63%
$ 629.67 million $ 4.1 million
Apr 9, 12 PM $ 0.0074
+0.21%
$ 633.66 million $ 4.07 million
Apr 9, 11 AM $ 0.00739
-0.64%
$ 632.21 million $ 4.08 million
Apr 9, 10 AM $ 0.00744
-0.05%
$ 636.27 million $ 4.09 million
Apr 9, 9 AM $ 0.00744
+0.58%
$ 636.61 million $ 4.11 million
Apr 9, 8 AM $ 0.0074
+0.13%
$ 632.92 million $ 4.13 million
Apr 9, 7 AM $ 0.00739
+0.10%
$ 632.1 million $ 4.11 million
Apr 9, 6 AM $ 0.00738
-0.35%
$ 631.48 million $ 4.12 million
Apr 9, 5 AM $ 0.00741
+0.47%
$ 633.69 million $ 4.12 million
Apr 9, 4 AM $ 0.00737
-0.14%
$ 630.72 million $ 4.27 million
Apr 9, 3 AM $ 0.00738
-0.47%
$ 631.6 million $ 4.34 million
Apr 9, 2 AM $ 0.00742
+0.07%
$ 634.61 million $ 4.37 million
Apr 9, 1 AM $ 0.00741
-0.28%
$ 634.16 million $ 4.34 million
Apr 9, 12 AM $ 0.00743
-0.36%
$ 635.91 million $ 4.2 million
Apr 8, 11 PM $ 0.00746
+0.00%
$ 638.22 million $ 4.43 million
Apr 8, 10 PM $ 0.00746
-0.43%
$ 638.21 million $ 5.14 million
Apr 8, 9 PM $ 0.00749
-0.30%
$ 640.97 million $ 5.28 million
Apr 8, 8 PM $ 0.00751
-0.36%
$ 642.89 million $ 5.37 million
Apr 8, 7 PM $ 0.00754
-0.67%
$ 645.25 million $ 5.43 million
Apr 8, 6 PM $ 0.00759
+1.55%
$ 649.58 million $ 5.35 million
Apr 8, 5 PM $ 0.00748
+0.62%
$ 639.65 million $ 4.23 million
Apr 8, 4 PM $ 0.00743
-0.13%
$ 635.69 million $ 4.19 million
Apr 8, 3 PM $ 0.00744
-0.11%
$ 636.53 million $ 4.2 million
Apr 8, 2 PM $ 0.00743
-0.60%
$ 635.99 million $ 4.2 million
Apr 8, 1 PM $ 0.00748
-0.14%
$ 639.81 million $ 3.92 million
Apr 8, 12 PM $ 0.00749
+0.09%
$ 640.76 million $ 3.93 million
Apr 8, 11 AM $ 0.00748
-0.17%
$ 640.25 million $ 3.98 million