Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 AM $0.00842
-0.47%
$726.58 million $2 million
May 22, 12 AM $0.00846
+0.32%
$730 million $2.01 million
May 21, 11 PM $0.00844
+0.06%
$727.67 million $1.83 million
May 21, 10 PM $0.00843
-0.03%
$727.21 million $2.38 million
May 21, 9 PM $0.00843
-0.01%
$727.46 million $2.42 million
May 21, 8 PM $0.00843
-0.02%
$727.55 million $2.46 million
May 21, 7 PM $0.00844
+0.28%
$727.69 million $2.53 million
May 21, 6 PM $0.00841
-0.41%
$725.67 million $2.57 million
May 21, 5 PM $0.00845
+0.97%
$728.67 million $2.61 million
May 21, 4 PM $0.00837
-0.34%
$721.69 million $2.55 million
May 21, 3 PM $0.00839
+0.12%
$724.09 million $2.59 million
May 21, 2 PM $0.00838
-0.53%
$723.2 million $2.66 million
May 21, 1 PM $0.00843
-0.68%
$727.05 million $2.68 million
May 21, 12 PM $0.00849
+0.47%
$732.05 million $2.67 million
May 21, 11 AM $0.00845
-0.19%
$728.34 million $2.59 million
May 21, 10 AM $0.00846
-0.28%
$729.72 million $2.65 million
May 21, 9 AM $0.00849
-0.31%
$731.77 million $2.61 million
May 21, 8 AM $0.00851
+0.48%
$734.06 million $2.61 million
May 21, 7 AM $0.00847
+0.21%
$730.53 million $2.55 million
May 21, 6 AM $0.00846
-0.21%
$729.01 million $2.55 million
May 21, 5 AM $0.00847
-0.10%
$730.54 million $2.67 million
May 21, 4 AM $0.00848
+0.06%
$731.24 million $2.72 million
May 21, 3 AM $0.00848
-0.11%
$730.82 million $2.72 million
May 21, 2 AM $0.00849
+0.66%
$731.62 million $2.67 million
May 21, 1 AM $0.00843
-0.16%
$726.85 million $2.6 million
May 21, 12 AM $0.00844
+0.27%
$728.05 million $2.64 million
May 20, 11 PM $0.00842
+0.28%
$726.08 million $2.64 million
May 20, 10 PM $0.0084
-0.10%
$724.05 million $2.13 million
May 20, 9 PM $0.00841
-0.01%
$724.75 million $2.14 million
May 20, 8 PM $0.00841
+0.20%
$724.85 million $2.14 million
May 20, 7 PM $0.00839
+0.20%
$723.4 million $2.12 million
May 20, 6 PM $0.00837
-0.09%
$721.87 million $2.09 million
May 20, 5 PM $0.00838
+0.28%
$722.54 million $2.02 million
May 20, 4 PM $0.00836
+0.06%
$720.49 million $2.01 million
May 20, 3 PM $0.00835
+0.31%
$720.08 million $1.96 million
May 20, 2 PM $0.00833
+0.60%
$717.89 million $2 million
May 20, 1 PM $0.00828
-0.55%
$713.62 million $2.03 million
May 20, 12 PM $0.00832
+0.05%
$717.59 million $2.1 million
May 20, 11 AM $0.00832
+0.09%
$717.2 million $2.12 million
May 20, 10 AM $0.00831
-0.17%
$716.58 million $2.09 million
May 20, 9 AM $0.00833
+0.16%
$717.83 million $2.12 million
May 20, 8 AM $0.00831
-0.06%
$716.65 million $2.19 million
May 20, 7 AM $0.00832
+0.14%
$717.07 million $2.23 million
May 20, 6 AM $0.00831
+0.07%
$716.08 million $2.23 million
May 20, 5 AM $0.0083
+0.44%
$715.56 million $2.11 million
May 20, 4 AM $0.00826
+0.28%
$712.39 million $2.04 million
May 20, 3 AM $0.00824
+0.09%
$710.38 million $2.08 million
May 20, 2 AM $0.00823
-0.21%
$709.77 million $2.14 million
May 20, 1 AM $0.00825
-0.02%
$711.23 million $2.16 million
May 20, 12 AM $0.00825
-0.26%
$711.39 million $2.16 million