Flare Network Historical Data

FLR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0137
-0.01%
$ 1.09 billion $ 6.07 million
Dec 3, 5 PM $ 0.0137
-1.02%
$ 1.09 billion $ 6.13 million
Dec 3, 4 PM $ 0.0138
-0.83%
$ 1.11 billion $ 6.11 million
Dec 3, 3 PM $ 0.0139
-0.82%
$ 1.12 billion $ 6.15 million
Dec 3, 2 PM $ 0.014
-1.63%
$ 1.11 billion $ 6.71 million
Dec 3, 1 PM $ 0.0143
+0.53%
$ 1.13 billion $ 6.34 million
Dec 3, 12 PM $ 0.0142
+0.25%
$ 1.12 billion $ 6.46 million
Dec 3, 11 AM $ 0.0141
+0.36%
$ 1.12 billion $ 6.55 million
Dec 3, 10 AM $ 0.0141
-0.05%
$ 1.11 billion $ 6.76 million
Dec 3, 9 AM $ 0.0141
+0.04%
$ 1.11 billion $ 7.1 million
Dec 3, 8 AM $ 0.0141
+0.16%
$ 1.11 billion $ 7.14 million
Dec 3, 7 AM $ 0.0141
-0.39%
$ 1.11 billion $ 7.3 million
Dec 3, 6 AM $ 0.0141
+0.32%
$ 1.12 billion $ 7.36 million
Dec 3, 5 AM $ 0.0141
+0.12%
$ 1.11 billion $ 7.43 million
Dec 3, 4 AM $ 0.0141
+0.54%
$ 1.11 billion $ 7.28 million
Dec 3, 3 AM $ 0.014
+0.02%
$ 1.11 billion $ 7.35 million
Dec 3, 2 AM $ 0.014
+0.25%
$ 1.11 billion $ 7.8 million
Dec 3, 1 AM $ 0.014
+0.83%
$ 1.1 billion $ 7.73 million
Dec 3, 12 AM $ 0.0138
-0.09%
$ 1.09 billion $ 7.71 million
Dec 2, 11 PM $ 0.0139
-0.76%
$ 1.09 billion $ 7.69 million
Dec 2, 10 PM $ 0.014
-0.10%
$ 1.1 billion $ 7.66 million
Dec 2, 9 PM $ 0.014
+0.86%
$ 1.1 billion $ 7.69 million
Dec 2, 8 PM $ 0.0139
-1.64%
$ 1.09 billion $ 7.84 million
Dec 2, 7 PM $ 0.0141
+0.82%
$ 1.11 billion $ 7.87 million
Dec 2, 6 PM $ 0.014
+1.57%
$ 1.1 billion $ 7.83 million
Dec 2, 5 PM $ 0.0138
-0.51%
$ 1.09 billion $ 7.6 million
Dec 2, 4 PM $ 0.0138
-1.19%
$ 1.09 billion $ 7.5 million
Dec 2, 3 PM $ 0.014
-0.32%
$ 1.11 billion $ 7.5 million
Dec 2, 2 PM $ 0.014
+3.29%
$ 1.1 billion $ 7.24 million
Dec 2, 1 PM $ 0.0136
+1.56%
$ 1.07 billion $ 6.72 million
Dec 2, 12 PM $ 0.0134
-1.07%
$ 1.05 billion $ 6.63 million
Dec 2, 11 AM $ 0.0135
-0.57%
$ 1.06 billion $ 6.76 million
Dec 2, 10 AM $ 0.0136
+2.91%
$ 1.07 billion $ 6.71 million
Dec 2, 9 AM $ 0.0132
+0.07%
$ 1.04 billion $ 6.18 million
Dec 2, 8 AM $ 0.0132
-0.49%
$ 1.04 billion $ 6.13 million
Dec 2, 7 AM $ 0.0133
+0.00%
$ 1.04 billion $ 5.66 million
Dec 2, 6 AM $ 0.0133
+0.24%
$ 1.04 billion $ 6.07 million
Dec 2, 5 AM $ 0.0133
-0.06%
$ 1.04 billion $ 6.18 million
Dec 2, 4 AM $ 0.0133
-0.11%
$ 1.04 billion $ 6.18 million
Dec 2, 3 AM $ 0.0133
-0.88%
$ 1.04 billion $ 6.19 million
Dec 2, 2 AM $ 0.0134
-0.02%
$ 1.05 billion $ 5.98 million
Dec 2, 1 AM $ 0.0134
-0.08%
$ 1.05 billion $ 6.06 million
Dec 2, 12 AM $ 0.0134
-0.11%
$ 1.05 billion $ 5.89 million
Dec 1, 11 PM $ 0.0134
-0.43%
$ 1.05 billion $ 6.83 million
Dec 1, 10 PM $ 0.0135
+0.56%
$ 1.06 billion $ 6.94 million
Dec 1, 9 PM $ 0.0134
+0.38%
$ 1.05 billion $ 6.9 million
Dec 1, 8 PM $ 0.0134
+0.47%
$ 1.05 billion $ 6.73 million
Dec 1, 7 PM $ 0.0133
-0.45%
$ 1.04 billion $ 6.53 million
Dec 1, 6 PM $ 0.0134
+0.00%
$ 1.05 billion $ 6.35 million
Dec 1, 5 PM $ 0.0134
+0.04%
$ 1.05 billion $ 6.23 million