Flare Network Historical Data

FLR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00837
-0.04%
$ 713.67 million $ 1.77 million
Mar 20, 3 PM $ 0.00837
+0.02%
$ 713.97 million $ 1.8 million
Mar 20, 2 PM $ 0.00837
+0.17%
$ 713.87 million $ 1.91 million
Mar 20, 1 PM $ 0.00836
+0.04%
$ 712.64 million $ 1.88 million
Mar 20, 12 PM $ 0.00835
-0.19%
$ 712.39 million $ 1.87 million
Mar 20, 11 AM $ 0.00837
+0.10%
$ 713.73 million $ 1.88 million
Mar 20, 10 AM $ 0.00836
+0.04%
$ 713 million $ 1.97 million
Mar 20, 9 AM $ 0.00836
-0.43%
$ 712.73 million $ 1.98 million
Mar 20, 8 AM $ 0.00839
+0.15%
$ 715.77 million $ 1.98 million
Mar 20, 7 AM $ 0.00838
+0.02%
$ 714.73 million $ 2 million
Mar 20, 6 AM $ 0.00838
+0.01%
$ 714.55 million $ 2.13 million
Mar 20, 5 AM $ 0.00838
-0.03%
$ 714.5 million $ 2.21 million
Mar 20, 4 AM $ 0.00838
-0.17%
$ 714.82 million $ 2.35 million
Mar 20, 3 AM $ 0.0084
+0.28%
$ 716.07 million $ 2.36 million
Mar 20, 2 AM $ 0.00837
+0.00%
$ 714.07 million $ 2.37 million
Mar 20, 1 AM $ 0.00837
+0.37%
$ 714.05 million $ 2.38 million
Mar 20, 12 AM $ 0.00834
+0.10%
$ 711.44 million $ 2.36 million
Mar 19, 11 PM $ 0.00833
+0.25%
$ 710.75 million $ 2.37 million
Mar 19, 10 PM $ 0.00831
-0.29%
$ 708.95 million $ 3 million
Mar 19, 9 PM $ 0.00834
-0.16%
$ 711.03 million $ 2.99 million
Mar 19, 8 PM $ 0.00835
+0.34%
$ 712.15 million $ 3.02 million
Mar 19, 7 PM $ 0.00832
+0.43%
$ 709.72 million $ 3.07 million
Mar 19, 6 PM $ 0.00829
-0.63%
$ 706.68 million $ 3.11 million
Mar 19, 5 PM $ 0.00834
+0.33%
$ 711.18 million $ 3.01 million
Mar 19, 4 PM $ 0.00831
-0.11%
$ 708.87 million $ 3.18 million
Mar 19, 3 PM $ 0.00832
-0.73%
$ 709.52 million $ 3.36 million
Mar 19, 2 PM $ 0.00838
-0.34%
$ 714.75 million $ 3.64 million
Mar 19, 1 PM $ 0.00841
+0.66%
$ 717.17 million $ 3.77 million
Mar 19, 12 PM $ 0.00835
-0.65%
$ 712.46 million $ 3.87 million
Mar 19, 11 AM $ 0.00841
-0.15%
$ 716.93 million $ 4.16 million
Mar 19, 10 AM $ 0.00842
-0.04%
$ 717.98 million $ 4.48 million
Mar 19, 9 AM $ 0.00842
+0.26%
$ 718.15 million $ 4.66 million
Mar 19, 8 AM $ 0.0084
-0.56%
$ 716.32 million $ 4.97 million
Mar 19, 7 AM $ 0.00845
+0.64%
$ 720.35 million $ 5.07 million
Mar 19, 6 AM $ 0.0084
-0.32%
$ 715.77 million $ 5.06 million
Mar 19, 5 AM $ 0.00842
+0.07%
$ 718.09 million $ 5.03 million
Mar 19, 4 AM $ 0.00842
-0.47%
$ 717.57 million $ 4.98 million
Mar 19, 3 AM $ 0.00846
+0.71%
$ 720.94 million $ 5.02 million
Mar 19, 2 AM $ 0.0084
-0.31%
$ 715.83 million $ 5.11 million
Mar 19, 1 AM $ 0.00842
+0.37%
$ 718.05 million $ 5.22 million
Mar 19, 12 AM $ 0.00839
-0.20%
$ 715.38 million $ 5.24 million
Mar 18, 11 PM $ 0.00841
-0.26%
$ 716.8 million $ 5.28 million
Mar 18, 10 PM $ 0.00843
+0.16%
$ 718.64 million $ 4.69 million
Mar 18, 9 PM $ 0.00842
-0.29%
$ 717.53 million $ 4.75 million
Mar 18, 8 PM $ 0.00844
+0.62%
$ 719.59 million $ 4.9 million
Mar 18, 7 PM $ 0.00839
-0.07%
$ 715.17 million $ 4.81 million
Mar 18, 6 PM $ 0.00839
-0.91%
$ 715.67 million $ 4.76 million
Mar 18, 5 PM $ 0.00847
+1.08%
$ 722.23 million $ 4.7 million
Mar 18, 4 PM $ 0.00838
+0.37%
$ 714.51 million $ 4.51 million
Mar 18, 3 PM $ 0.00835
+0.05%
$ 711.86 million $ 4.31 million