Flare Network Historical Data

FLR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0134
+0.04%
$ 1.05 billion $ 6.23 million
Dec 1, 4 PM $ 0.0133
-1.10%
$ 1.05 billion $ 6.02 million
Dec 1, 3 PM $ 0.0135
-1.38%
$ 1.06 billion $ 5.8 million
Dec 1, 2 PM $ 0.0137
+0.92%
$ 1.07 billion $ 5.54 million
Dec 1, 1 PM $ 0.0136
-1.22%
$ 1.07 billion $ 5.4 million
Dec 1, 12 PM $ 0.0137
-0.57%
$ 1.08 billion $ 5.11 million
Dec 1, 11 AM $ 0.0138
-0.74%
$ 1.08 billion $ 5.26 million
Dec 1, 10 AM $ 0.0139
+0.23%
$ 1.09 billion $ 5.22 million
Dec 1, 9 AM $ 0.0139
+0.00%
$ 1.09 billion $ 5.23 million
Dec 1, 8 AM $ 0.0139
+0.21%
$ 1.09 billion $ 5.3 million
Dec 1, 7 AM $ 0.0139
+0.08%
$ 1.09 billion $ 5.1 million
Dec 1, 6 AM $ 0.0138
-0.71%
$ 1.09 billion $ 5.02 million
Dec 1, 5 AM $ 0.0139
+0.01%
$ 1.1 billion $ 4.82 million
Dec 1, 4 AM $ 0.0139
-0.02%
$ 1.09 billion $ 4.85 million
Dec 1, 3 AM $ 0.0139
-0.53%
$ 1.1 billion $ 4.72 million
Dec 1, 2 AM $ 0.014
-0.29%
$ 1.1 billion $ 4.66 million
Dec 1, 1 AM $ 0.0141
-0.21%
$ 1.1 billion $ 4.59 million
Dec 1, 12 AM $ 0.0141
-3.96%
$ 1.11 billion $ 4.39 million
Nov 30, 11 PM $ 0.0147
-1.95%
$ 1.15 billion $ 3.44 million
Nov 30, 10 PM $ 0.015
-0.52%
$ 1.17 billion $ 3.4 million
Nov 30, 9 PM $ 0.015
+0.34%
$ 1.18 billion $ 3.44 million
Nov 30, 8 PM $ 0.015
+0.39%
$ 1.18 billion $ 3.38 million
Nov 30, 7 PM $ 0.0149
-0.31%
$ 1.17 billion $ 3.3 million
Nov 30, 6 PM $ 0.015
-0.50%
$ 1.18 billion $ 3.34 million
Nov 30, 5 PM $ 0.0151
-0.89%
$ 1.18 billion $ 3.77 million
Nov 30, 4 PM $ 0.0152
-0.10%
$ 1.19 billion $ 3.77 million
Nov 30, 3 PM $ 0.0152
+1.17%
$ 1.19 billion $ 3.68 million
Nov 30, 2 PM $ 0.015
-0.54%
$ 1.18 billion $ 3.54 million
Nov 30, 1 PM $ 0.0151
+0.47%
$ 1.19 billion $ 3.39 million
Nov 30, 12 PM $ 0.015
+0.18%
$ 1.18 billion $ 3.25 million
Nov 30, 11 AM $ 0.015
-0.50%
$ 1.18 billion $ 3.38 million
Nov 30, 10 AM $ 0.0151
-0.18%
$ 1.19 billion $ 3.58 million
Nov 30, 9 AM $ 0.0151
+0.06%
$ 1.19 billion $ 3.59 million
Nov 30, 8 AM $ 0.0151
-0.11%
$ 1.19 billion $ 3.56 million
Nov 30, 7 AM $ 0.0151
+0.57%
$ 1.19 billion $ 3.54 million
Nov 30, 6 AM $ 0.015
+0.08%
$ 1.18 billion $ 3.45 million
Nov 30, 5 AM $ 0.015
+0.00%
$ 1.18 billion $ 3.47 million
Nov 30, 4 AM $ 0.015
+0.05%
$ 1.18 billion $ 3.43 million
Nov 30, 3 AM $ 0.015
+0.11%
$ 1.18 billion $ 3.49 million
Nov 30, 2 AM $ 0.015
-0.81%
$ 1.18 billion $ 3.76 million
Nov 30, 1 AM $ 0.0151
-0.43%
$ 1.19 billion $ 3.76 million
Nov 30, 12 AM $ 0.0152
+0.93%
$ 1.19 billion $ 3.71 million
Nov 29, 11 PM $ 0.015
+0.34%
$ 1.18 billion $ 3.63 million
Nov 29, 10 PM $ 0.015
-0.92%
$ 1.18 billion $ 3.5 million
Nov 29, 9 PM $ 0.0151
+0.57%
$ 1.19 billion $ 3.51 million
Nov 29, 8 PM $ 0.0151
+0.41%
$ 1.18 billion $ 3.54 million
Nov 29, 7 PM $ 0.015
-0.54%
$ 1.18 billion $ 3.51 million
Nov 29, 6 PM $ 0.0151
+0.40%
$ 1.18 billion $ 3.55 million
Nov 29, 5 PM $ 0.015
-0.25%
$ 1.18 billion $ 3.31 million
Nov 29, 4 PM $ 0.015
-0.31%
$ 1.18 billion $ 3.57 million