Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.00905
-1.05%
$780.08 million $2.5 million
May 17, 10 PM $0.00915
-0.64%
$788.39 million $2.29 million
May 17, 9 PM $0.00921
+0.14%
$793.48 million $2.25 million
May 17, 8 PM $0.0092
-0.08%
$792.35 million $2.25 million
May 17, 7 PM $0.0092
+0.25%
$792.95 million $2.32 million
May 17, 6 PM $0.00918
+0.47%
$791.01 million $2.67 million
May 17, 5 PM $0.00914
-0.19%
$787.29 million $2.69 million
May 17, 4 PM $0.00915
-0.42%
$788.78 million $2.72 million
May 17, 3 PM $0.00919
-0.14%
$792.14 million $2.77 million
May 17, 2 PM $0.00921
-0.21%
$793.22 million $3.17 million
May 17, 1 PM $0.00922
+0.06%
$794.9 million $3.12 million
May 17, 12 PM $0.00922
+0.00%
$794.41 million $3.1 million
May 17, 11 AM $0.00922
-0.58%
$794.3 million $3.03 million
May 17, 10 AM $0.00927
+0.75%
$798.88 million $3.05 million
May 17, 9 AM $0.0092
+0.17%
$792.9 million $3.07 million
May 17, 8 AM $0.00919
-0.22%
$791.54 million $3.38 million
May 17, 7 AM $0.00921
-0.17%
$793.25 million $3.52 million
May 17, 6 AM $0.00922
-0.10%
$794.64 million $3.68 million
May 17, 5 AM $0.00923
+0.35%
$795.45 million $3.88 million
May 17, 4 AM $0.0092
+0.36%
$792.7 million $3.85 million
May 17, 3 AM $0.00917
+0.36%
$789.87 million $3.85 million
May 17, 2 AM $0.00913
-0.22%
$787.03 million $3.8 million
May 17, 1 AM $0.00915
-0.56%
$788.77 million $3.76 million
May 17, 12 AM $0.00921
-0.03%
$793.18 million $3.82 million
May 16, 11 PM $0.00921
-0.26%
$793.45 million $3.74 million
May 16, 10 PM $0.00923
+0.45%
$795.61 million $3.83 million
May 16, 9 PM $0.00919
-0.19%
$792.06 million $3.87 million
May 16, 8 PM $0.00921
+0.37%
$793.54 million $3.89 million
May 16, 7 PM $0.00917
-0.52%
$790.5 million $3.94 million
May 16, 6 PM $0.00922
-0.22%
$794.77 million $3.75 million
May 16, 5 PM $0.00924
+0.14%
$796.38 million $4.11 million
May 16, 4 PM $0.00923
+0.70%
$795.24 million $4.22 million
May 16, 3 PM $0.00917
-0.62%
$789.69 million $4.28 million
May 16, 2 PM $0.00922
-0.13%
$794.61 million $4.27 million
May 16, 1 PM $0.00923
+0.16%
$795.66 million $4.62 million
May 16, 12 PM $0.00922
-0.42%
$794.38 million $5.69 million
May 16, 11 AM $0.00926
+0.19%
$797.48 million $6.25 million
May 16, 10 AM $0.00924
-0.28%
$795.93 million $6.9 million
May 16, 9 AM $0.00927
-0.75%
$798.15 million $8.04 million
May 16, 8 AM $0.00934
+1.29%
$804.16 million $9.01 million
May 16, 7 AM $0.00922
-0.30%
$793.94 million $9.08 million
May 16, 6 AM $0.00925
-0.89%
$796.32 million $9.09 million
May 16, 5 AM $0.00933
-0.28%
$803.29 million $9.16 million
May 16, 4 AM $0.00935
-0.06%
$805.53 million $9.47 million
May 16, 3 AM $0.00936
+0.14%
$806.12 million $9.85 million
May 16, 2 AM $0.00935
-0.09%
$805.12 million $10.36 million
May 16, 1 AM $0.00936
-0.08%
$805.82 million $10.74 million
May 16, 12 AM $0.00936
+0.21%
$806.46 million $11.44 million
May 15, 11 PM $0.00934
-0.35%
$804.77 million $11.89 million
May 15, 10 PM $0.00938
+0.30%
$807.61 million $12.15 million