Flare Network Historical Data

FLR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.015
-0.25%
$ 1.18 billion $ 3.31 million
Nov 29, 4 PM $ 0.015
-0.31%
$ 1.18 billion $ 3.57 million
Nov 29, 3 PM $ 0.0151
+0.48%
$ 1.19 billion $ 3.94 million
Nov 29, 2 PM $ 0.015
+0.18%
$ 1.18 billion $ 4.15 million
Nov 29, 1 PM $ 0.015
+0.12%
$ 1.18 billion $ 4.42 million
Nov 29, 12 PM $ 0.015
-0.39%
$ 1.18 billion $ 4.64 million
Nov 29, 11 AM $ 0.015
-0.74%
$ 1.18 billion $ 4.97 million
Nov 29, 10 AM $ 0.0151
-0.15%
$ 1.19 billion $ 5.02 million
Nov 29, 9 AM $ 0.0152
+0.21%
$ 1.19 billion $ 4.84 million
Nov 29, 8 AM $ 0.0151
-0.45%
$ 1.19 billion $ 4.94 million
Nov 29, 7 AM $ 0.0152
-0.26%
$ 1.19 billion $ 5.1 million
Nov 29, 6 AM $ 0.0152
-0.65%
$ 1.2 billion $ 5.2 million
Nov 29, 5 AM $ 0.0153
-0.22%
$ 1.2 billion $ 5.55 million
Nov 29, 4 AM $ 0.0154
+0.56%
$ 1.21 billion $ 5.57 million
Nov 29, 3 AM $ 0.0153
+1.94%
$ 1.2 billion $ 5.56 million
Nov 29, 2 AM $ 0.015
+0.02%
$ 1.18 billion $ 5.42 million
Nov 29, 1 AM $ 0.015
+0.58%
$ 1.18 billion $ 5.59 million
Nov 29, 12 AM $ 0.0149
-0.15%
$ 1.17 billion $ 5.74 million
Nov 28, 11 PM $ 0.0149
-0.20%
$ 1.17 billion $ 5.74 million
Nov 28, 10 PM $ 0.015
+0.27%
$ 1.18 billion $ 5.87 million
Nov 28, 9 PM $ 0.0149
-1.09%
$ 1.17 billion $ 5.9 million
Nov 28, 8 PM $ 0.0151
+0.32%
$ 1.19 billion $ 6.04 million
Nov 28, 7 PM $ 0.015
+0.70%
$ 1.18 billion $ 6.31 million
Nov 28, 6 PM $ 0.0149
-0.47%
$ 1.17 billion $ 6.82 million
Nov 28, 5 PM $ 0.015
-2.01%
$ 1.18 billion $ 7.43 million
Nov 28, 4 PM $ 0.0153
-0.21%
$ 1.2 billion $ 7.35 million
Nov 28, 3 PM $ 0.0153
-0.77%
$ 1.2 billion $ 7.04 million
Nov 28, 2 PM $ 0.0155
+0.74%
$ 1.21 billion $ 7.16 million
Nov 28, 1 PM $ 0.0154
-0.13%
$ 1.21 billion $ 7.02 million
Nov 28, 12 PM $ 0.0154
+1.18%
$ 1.21 billion $ 7 million
Nov 28, 11 AM $ 0.0152
+0.03%
$ 1.19 billion $ 6.87 million
Nov 28, 10 AM $ 0.0152
+0.36%
$ 1.19 billion $ 6.66 million
Nov 28, 9 AM $ 0.0151
+0.09%
$ 1.19 billion $ 6.69 million
Nov 28, 8 AM $ 0.0151
+1.18%
$ 1.19 billion $ 6.76 million
Nov 28, 7 AM $ 0.0149
+0.30%
$ 1.17 billion $ 6.89 million
Nov 28, 6 AM $ 0.0149
+0.04%
$ 1.17 billion $ 7.22 million
Nov 28, 5 AM $ 0.0149
+0.41%
$ 1.17 billion $ 7.49 million
Nov 28, 4 AM $ 0.0148
-0.10%
$ 1.16 billion $ 7.67 million
Nov 28, 3 AM $ 0.0149
-0.01%
$ 1.17 billion $ 7.83 million
Nov 28, 2 AM $ 0.0149
-0.03%
$ 1.17 billion $ 8.01 million
Nov 28, 1 AM $ 0.0149
-0.85%
$ 1.17 billion $ 8.09 million
Nov 28, 12 AM $ 0.015
+0.03%
$ 1.18 billion $ 8.52 million
Nov 27, 11 PM $ 0.015
-0.13%
$ 1.18 billion $ 14.26 million
Nov 27, 10 PM $ 0.015
-0.21%
$ 1.18 billion $ 15.07 million
Nov 27, 9 PM $ 0.015
-0.31%
$ 1.18 billion $ 16.92 million
Nov 27, 8 PM $ 0.0151
-0.95%
$ 1.18 billion $ 16.86 million
Nov 27, 7 PM $ 0.0152
-3.14%
$ 1.19 billion $ 16.76 million
Nov 27, 6 PM $ 0.0157
+2.86%
$ 1.23 billion $ 16.5 million
Nov 27, 5 PM $ 0.0153
+0.52%
$ 1.2 billion $ 15.85 million
Nov 27, 4 PM $ 0.0152
-0.11%
$ 1.19 billion $ 16.12 million