Flare Network Historical Data

FLR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0152
-0.11%
$ 1.19 billion $ 16.12 million
Nov 27, 3 PM $ 0.0152
+1.65%
$ 1.19 billion $ 16.22 million
Nov 27, 2 PM $ 0.015
+0.32%
$ 1.18 billion $ 15.88 million
Nov 27, 1 PM $ 0.0149
-0.77%
$ 1.17 billion $ 15.89 million
Nov 27, 12 PM $ 0.015
+0.65%
$ 1.18 billion $ 15.87 million
Nov 27, 11 AM $ 0.0149
-0.25%
$ 1.17 billion $ 15.6 million
Nov 27, 10 AM $ 0.015
-0.45%
$ 1.18 billion $ 15.57 million
Nov 27, 9 AM $ 0.015
-1.96%
$ 1.18 billion $ 15.54 million
Nov 27, 8 AM $ 0.0153
-0.28%
$ 1.21 billion $ 15.4 million
Nov 27, 7 AM $ 0.0154
+0.70%
$ 1.21 billion $ 15.11 million
Nov 27, 6 AM $ 0.0153
+1.84%
$ 1.2 billion $ 14.65 million
Nov 27, 5 AM $ 0.015
-0.62%
$ 1.18 billion $ 14.17 million
Nov 27, 4 AM $ 0.0151
+0.82%
$ 1.19 billion $ 13.95 million
Nov 27, 3 AM $ 0.015
-1.54%
$ 1.18 billion $ 13.05 million
Nov 27, 2 AM $ 0.0152
+1.07%
$ 1.19 billion $ 12.91 million
Nov 27, 1 AM $ 0.015
-0.68%
$ 1.18 billion $ 12.57 million
Nov 27, 12 AM $ 0.0151
+6.13%
$ 1.19 billion $ 12.2 million
Nov 26, 11 PM $ 0.0143
-1.58%
$ 1.12 billion $ 6.15 million
Nov 26, 10 PM $ 0.0145
+5.37%
$ 1.14 billion $ 5.7 million
Nov 26, 9 PM $ 0.0138
+0.57%
$ 1.08 billion $ 4.09 million
Nov 26, 8 PM $ 0.0137
-0.54%
$ 1.08 billion $ 4.01 million
Nov 26, 7 PM $ 0.0138
-0.92%
$ 1.08 billion $ 4.02 million
Nov 26, 6 PM $ 0.0139
+2.07%
$ 1.09 billion $ 4.08 million
Nov 26, 5 PM $ 0.0136
+1.59%
$ 1.07 billion $ 3.78 million
Nov 26, 4 PM $ 0.0134
+0.10%
$ 1.05 billion $ 3.5 million
Nov 26, 3 PM $ 0.0134
-0.05%
$ 1.05 billion $ 3.67 million
Nov 26, 2 PM $ 0.0134
+0.20%
$ 1.05 billion $ 4.02 million
Nov 26, 1 PM $ 0.0134
-0.06%
$ 1.05 billion $ 4.04 million
Nov 26, 12 PM $ 0.0134
-0.61%
$ 1.05 billion $ 4.04 million
Nov 26, 11 AM $ 0.0135
-0.13%
$ 1.06 billion $ 4.02 million
Nov 26, 10 AM $ 0.0135
-0.42%
$ 1.06 billion $ 4.12 million
Nov 26, 9 AM $ 0.0135
-0.04%
$ 1.06 billion $ 4.17 million
Nov 26, 8 AM $ 0.0135
-0.47%
$ 1.06 billion $ 4.18 million
Nov 26, 7 AM $ 0.0136
-0.23%
$ 1.07 billion $ 4.23 million
Nov 26, 6 AM $ 0.0136
-0.16%
$ 1.07 billion $ 4.25 million
Nov 26, 5 AM $ 0.0137
+0.00%
$ 1.07 billion $ 4.26 million
Nov 26, 4 AM $ 0.0137
-0.01%
$ 1.07 billion $ 4.3 million
Nov 26, 3 AM $ 0.0137
-0.06%
$ 1.07 billion $ 4.38 million
Nov 26, 2 AM $ 0.0137
-0.48%
$ 1.07 billion $ 4.34 million
Nov 26, 1 AM $ 0.0137
+0.32%
$ 1.08 billion $ 4.65 million
Nov 26, 12 AM $ 0.0137
+0.33%
$ 1.08 billion $ 4.7 million
Nov 25, 11 PM $ 0.0137
+1.04%
$ 1.07 billion $ 4.68 million
Nov 25, 10 PM $ 0.0135
+0.31%
$ 1.06 billion $ 4.48 million
Nov 25, 9 PM $ 0.0135
-0.34%
$ 1.06 billion $ 4.47 million
Nov 25, 8 PM $ 0.0135
+0.63%
$ 1.06 billion $ 4.62 million
Nov 25, 7 PM $ 0.0134
-0.81%
$ 1.05 billion $ 4.72 million
Nov 25, 6 PM $ 0.0135
+0.14%
$ 1.06 billion $ 4.72 million
Nov 25, 5 PM $ 0.0135
+0.41%
$ 1.06 billion $ 4.94 million
Nov 25, 4 PM $ 0.0135
-0.01%
$ 1.06 billion $ 5.12 million
Nov 25, 3 PM $ 0.0135
-0.37%
$ 1.06 billion $ 4.86 million