Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Network Historical Data

FLR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.00938
+0.30%
$807.61 million $12.15 million
May 15, 9 PM $0.00935
-0.03%
$805.2 million $12.28 million
May 15, 8 PM $0.00935
-0.05%
$805.44 million $12.5 million
May 15, 7 PM $0.00936
-1.44%
$805.85 million $12.51 million
May 15, 6 PM $0.00949
+0.92%
$817.66 million $13.12 million
May 15, 5 PM $0.00941
-0.01%
$810.26 million $13.5 million
May 15, 4 PM $0.00941
+0.22%
$810.38 million $13.54 million
May 15, 3 PM $0.00938
-0.33%
$808.26 million $13.71 million
May 15, 2 PM $0.00941
+0.65%
$810.93 million $14.15 million
May 15, 1 PM $0.00935
-2.12%
$805.75 million $13.87 million
May 15, 12 PM $0.00956
-1.55%
$823.24 million $13.11 million
May 15, 11 AM $0.00971
+0.48%
$836.16 million $12.64 million
May 15, 10 AM $0.00966
-1.75%
$832.14 million $11.98 million
May 15, 9 AM $0.00983
+3.25%
$847.01 million $10.78 million
May 15, 8 AM $0.00952
-0.89%
$820.32 million $9.13 million
May 15, 7 AM $0.00961
+0.52%
$827.49 million $8.88 million
May 15, 6 AM $0.00956
+1.26%
$823.23 million $8.68 million
May 15, 5 AM $0.00944
-1.46%
$812.93 million $8.4 million
May 15, 4 AM $0.00958
-0.81%
$824.95 million $8.23 million
May 15, 3 AM $0.00966
-0.36%
$831.71 million $7.9 million
May 15, 2 AM $0.00969
+1.06%
$834.68 million $7.41 million
May 15, 1 AM $0.00959
+0.46%
$825.94 million $7 million
May 15, 12 AM $0.00955
+1.85%
$822.3 million $6.19 million
May 14, 11 PM $0.00937
+0.46%
$807.35 million $5.59 million
May 14, 10 PM $0.00933
+0.96%
$803.62 million $5.32 million
May 14, 9 PM $0.00924
+0.61%
$796.02 million $5.06 million
May 14, 8 PM $0.00919
-0.11%
$791.16 million $4.78 million
May 14, 7 PM $0.0092
-0.94%
$792 million $4.69 million
May 14, 6 PM $0.00929
+3.36%
$800.09 million $4.15 million
May 14, 5 PM $0.00899
+0.57%
$774.05 million $3.26 million
May 14, 4 PM $0.00894
+0.30%
$769.69 million $3.05 million
May 14, 3 PM $0.00891
+0.48%
$767.37 million $2.66 million
May 14, 2 PM $0.00887
+1.45%
$763.71 million $2.65 million
May 14, 1 PM $0.00874
+0.10%
$752.78 million $2.55 million
May 14, 12 PM $0.00873
+1.09%
$752.03 million $2.31 million
May 14, 11 AM $0.00864
+0.09%
$743.88 million $2.29 million
May 14, 10 AM $0.00863
+0.13%
$743.32 million $2.27 million
May 14, 9 AM $0.00862
-0.50%
$742.48 million $2.27 million
May 14, 8 AM $0.00867
-0.04%
$746.29 million $2.29 million
May 14, 7 AM $0.00867
+0.11%
$746.61 million $2.34 million
May 14, 6 AM $0.00866
-0.03%
$745.76 million $2.35 million
May 14, 5 AM $0.00866
+0.40%
$745.97 million $2.34 million
May 14, 4 AM $0.00863
+0.42%
$742.99 million $2.24 million
May 14, 3 AM $0.00859
-0.31%
$739.98 million $2.21 million
May 14, 2 AM $0.00862
-0.68%
$742.47 million $2.14 million
May 14, 1 AM $0.00868
+0.40%
$747.57 million $2.11 million
May 14, 12 AM $0.00865
+0.15%
$744.62 million $2.1 million
May 13, 11 PM $0.00863
-0.07%
$743.48 million $2.59 million
May 13, 10 PM $0.00864
+0.56%
$744.02 million $2.61 million
May 13, 9 PM $0.00859
-0.44%
$739.86 million $2.63 million