Flare Network Historical Data

FLR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0135
-0.01%
$ 1.06 billion $ 5.12 million
Nov 25, 3 PM $ 0.0135
-0.37%
$ 1.06 billion $ 4.86 million
Nov 25, 2 PM $ 0.0135
-0.69%
$ 1.06 billion $ 4.63 million
Nov 25, 1 PM $ 0.0136
-0.18%
$ 1.07 billion $ 4.66 million
Nov 25, 12 PM $ 0.0136
+0.33%
$ 1.07 billion $ 4.62 million
Nov 25, 11 AM $ 0.0136
-0.82%
$ 1.07 billion $ 4.56 million
Nov 25, 10 AM $ 0.0137
-0.09%
$ 1.08 billion $ 4.52 million
Nov 25, 9 AM $ 0.0137
+0.85%
$ 1.08 billion $ 4.47 million
Nov 25, 8 AM $ 0.0136
-0.37%
$ 1.07 billion $ 4.5 million
Nov 25, 7 AM $ 0.0137
-0.17%
$ 1.07 billion $ 4.47 million
Nov 25, 6 AM $ 0.0137
-0.90%
$ 1.07 billion $ 4.44 million
Nov 25, 5 AM $ 0.0138
-0.26%
$ 1.09 billion $ 4.45 million
Nov 25, 4 AM $ 0.0138
+0.64%
$ 1.09 billion $ 4.46 million
Nov 25, 3 AM $ 0.0138
-0.30%
$ 1.08 billion $ 4.42 million
Nov 25, 2 AM $ 0.0138
+0.73%
$ 1.08 billion $ 4.43 million
Nov 25, 1 AM $ 0.0137
-0.04%
$ 1.08 billion $ 4.3 million
Nov 25, 12 AM $ 0.0137
+0.50%
$ 1.08 billion $ 4.27 million
Nov 24, 11 PM $ 0.0136
-0.56%
$ 1.07 billion $ 4.42 million
Nov 24, 10 PM $ 0.0137
+0.32%
$ 1.08 billion $ 4.46 million
Nov 24, 9 PM $ 0.0137
-0.92%
$ 1.07 billion $ 4.35 million
Nov 24, 8 PM $ 0.0138
+1.54%
$ 1.08 billion $ 4.57 million
Nov 24, 7 PM $ 0.0136
+0.43%
$ 1.07 billion $ 4.65 million
Nov 24, 6 PM $ 0.0135
-0.18%
$ 1.06 billion $ 4.67 million
Nov 24, 5 PM $ 0.0136
+1.61%
$ 1.06 billion $ 4.57 million
Nov 24, 4 PM $ 0.0133
+0.31%
$ 1.05 billion $ 4.66 million
Nov 24, 3 PM $ 0.0133
+2.42%
$ 1.04 billion $ 5.44 million
Nov 24, 2 PM $ 0.013
-0.30%
$ 1.02 billion $ 5.53 million
Nov 24, 1 PM $ 0.013
+0.42%
$ 1.02 billion $ 6.15 million
Nov 24, 12 PM $ 0.013
-0.16%
$ 1.02 billion $ 6.17 million
Nov 24, 11 AM $ 0.013
+0.03%
$ 1.02 billion $ 6.8 million
Nov 24, 10 AM $ 0.013
+0.20%
$ 1.02 billion $ 7.07 million
Nov 24, 9 AM $ 0.0129
-0.87%
$ 1.02 billion $ 7 million
Nov 24, 8 AM $ 0.0131
+0.09%
$ 1.03 billion $ 6.95 million
Nov 24, 7 AM $ 0.0131
-0.19%
$ 1.02 billion $ 6.93 million
Nov 24, 6 AM $ 0.0131
-0.71%
$ 1.03 billion $ 7.09 million
Nov 24, 5 AM $ 0.0132
+0.83%
$ 1.03 billion $ 7.15 million
Nov 24, 4 AM $ 0.0131
-0.46%
$ 1.03 billion $ 7.19 million
Nov 24, 3 AM $ 0.0131
-0.90%
$ 1.03 billion $ 7.35 million
Nov 24, 2 AM $ 0.0132
+1.27%
$ 1.04 billion $ 7.54 million
Nov 24, 1 AM $ 0.0131
-0.63%
$ 1.03 billion $ 7.27 million
Nov 24, 12 AM $ 0.0132
+0.68%
$ 1.03 billion $ 7.47 million
Nov 23, 11 PM $ 0.0131
-1.12%
$ 1.03 billion $ 7.46 million
Nov 23, 10 PM $ 0.0132
-0.44%
$ 1.04 billion $ 7.47 million
Nov 23, 9 PM $ 0.0133
+0.22%
$ 1.04 billion $ 7.59 million
Nov 23, 8 PM $ 0.0132
-0.88%
$ 1.04 billion $ 7.6 million
Nov 23, 7 PM $ 0.0134
+0.44%
$ 1.05 billion $ 7.31 million
Nov 23, 6 PM $ 0.0133
+0.52%
$ 1.04 billion $ 6.48 million
Nov 23, 5 PM $ 0.0132
-1.75%
$ 1.04 billion $ 6.37 million
Nov 23, 4 PM $ 0.0135
-0.52%
$ 1.06 billion $ 6.06 million
Nov 23, 3 PM $ 0.0135
+1.17%
$ 1.06 billion $ 5.26 million