Flare Network Historical Data

FLR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00878
+0.22%
$ 748.26 million $ 2.98 million
Mar 14, 12 PM $ 0.00876
+0.18%
$ 746.61 million $ 3.06 million
Mar 14, 11 AM $ 0.00875
+0.34%
$ 744.77 million $ 3.15 million
Mar 14, 10 AM $ 0.00872
+0.02%
$ 742.21 million $ 3.26 million
Mar 14, 9 AM $ 0.00871
-0.16%
$ 742.06 million $ 3.33 million
Mar 14, 8 AM $ 0.00873
-0.03%
$ 743.24 million $ 3.38 million
Mar 14, 7 AM $ 0.00873
+0.05%
$ 743.44 million $ 3.46 million
Mar 14, 6 AM $ 0.00873
-0.86%
$ 743.1 million $ 3.39 million
Mar 14, 5 AM $ 0.0088
-0.13%
$ 749.58 million $ 3.25 million
Mar 14, 4 AM $ 0.00881
-0.36%
$ 750.57 million $ 3.49 million
Mar 14, 3 AM $ 0.00885
+0.57%
$ 753.28 million $ 3.58 million
Mar 14, 2 AM $ 0.0088
-0.44%
$ 749.17 million $ 3.62 million
Mar 14, 1 AM $ 0.00884
+0.92%
$ 752.51 million $ 3.72 million
Mar 14, 12 AM $ 0.00876
-0.41%
$ 745.63 million $ 3.95 million
Mar 13, 11 PM $ 0.00879
-0.05%
$ 748.68 million $ 4.25 million
Mar 13, 10 PM $ 0.0088
-0.25%
$ 749.09 million $ 4.36 million
Mar 13, 9 PM $ 0.00882
-0.46%
$ 750.95 million $ 4.33 million
Mar 13, 8 PM $ 0.00886
-0.16%
$ 754.45 million $ 4.33 million
Mar 13, 7 PM $ 0.00888
-0.04%
$ 755.7 million $ 4.51 million
Mar 13, 6 PM $ 0.00888
-0.18%
$ 756.02 million $ 4.58 million
Mar 13, 5 PM $ 0.00889
-1.12%
$ 757.37 million $ 4.69 million
Mar 13, 4 PM $ 0.009
+0.34%
$ 765.92 million $ 4.79 million
Mar 13, 3 PM $ 0.00896
-0.41%
$ 763.33 million $ 4.83 million
Mar 13, 2 PM $ 0.009
-1.25%
$ 766.46 million $ 4.94 million
Mar 13, 1 PM $ 0.00912
+0.22%
$ 776.19 million $ 4.9 million
Mar 13, 12 PM $ 0.0091
+0.36%
$ 774.49 million $ 4.98 million
Mar 13, 11 AM $ 0.00906
-0.01%
$ 771.68 million $ 4.93 million
Mar 13, 10 AM $ 0.00906
+0.19%
$ 771.7 million $ 4.84 million
Mar 13, 9 AM $ 0.00905
+0.41%
$ 770.27 million $ 4.84 million
Mar 13, 8 AM $ 0.00901
+0.49%
$ 767.14 million $ 4.8 million
Mar 13, 7 AM $ 0.00897
-0.02%
$ 763.42 million $ 4.69 million
Mar 13, 6 AM $ 0.00897
-0.45%
$ 763.58 million $ 4.61 million
Mar 13, 5 AM $ 0.00901
+0.56%
$ 767.15 million $ 4.5 million
Mar 13, 4 AM $ 0.00896
-0.04%
$ 762.87 million $ 4.22 million
Mar 13, 3 AM $ 0.00896
+0.18%
$ 763.2 million $ 4.08 million
Mar 13, 2 AM $ 0.00895
-0.58%
$ 761.85 million $ 3.99 million
Mar 13, 1 AM $ 0.009
+0.21%
$ 766.28 million $ 3.85 million
Mar 13, 12 AM $ 0.00898
+1.07%
$ 764.66 million $ 3.55 million
Mar 12, 11 PM $ 0.00889
+0.28%
$ 756.57 million $ 3.16 million
Mar 12, 10 PM $ 0.00886
+0.33%
$ 754.49 million $ 3.23 million
Mar 12, 9 PM $ 0.00883
-0.10%
$ 752 million $ 3.2 million
Mar 12, 8 PM $ 0.00884
-0.35%
$ 752.7 million $ 3.23 million
Mar 12, 7 PM $ 0.00887
+0.34%
$ 755.34 million $ 3.03 million
Mar 12, 6 PM $ 0.00884
-0.31%
$ 752.81 million $ 2.91 million
Mar 12, 5 PM $ 0.00887
-0.25%
$ 755.07 million $ 2.79 million
Mar 12, 4 PM $ 0.00889
+0.04%
$ 757.08 million $ 2.85 million
Mar 12, 3 PM $ 0.00889
+0.25%
$ 756.75 million $ 2.74 million
Mar 12, 2 PM $ 0.00887
-0.12%
$ 754.84 million $ 2.72 million
Mar 12, 1 PM $ 0.00888
-0.73%
$ 755.76 million $ 2.62 million
Mar 12, 12 PM $ 0.00894
-0.17%
$ 761.3 million $ 2.51 million