Flare Network Historical Data

FLR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00894
-0.17%
$ 761.3 million $ 2.51 million
Mar 12, 11 AM $ 0.00896
-0.17%
$ 762.5 million $ 2.54 million
Mar 12, 10 AM $ 0.00897
-0.12%
$ 763.81 million $ 2.52 million
Mar 12, 9 AM $ 0.00898
+0.45%
$ 764.69 million $ 2.47 million
Mar 12, 8 AM $ 0.00894
+0.28%
$ 761.31 million $ 2.42 million
Mar 12, 7 AM $ 0.00892
+0.42%
$ 759.17 million $ 2.43 million
Mar 12, 6 AM $ 0.00888
-0.13%
$ 755.98 million $ 2.46 million
Mar 12, 5 AM $ 0.00889
-0.09%
$ 756.96 million $ 2.55 million
Mar 12, 4 AM $ 0.0089
-0.05%
$ 757.67 million $ 2.57 million
Mar 12, 3 AM $ 0.0089
+0.05%
$ 758.06 million $ 2.69 million
Mar 12, 2 AM $ 0.0089
-0.48%
$ 757.69 million $ 3.55 million
Mar 12, 1 AM $ 0.00894
-0.05%
$ 761.37 million $ 3.83 million
Mar 12, 12 AM $ 0.00895
+0.06%
$ 761.79 million $ 3.82 million
Mar 11, 11 PM $ 0.00894
-0.08%
$ 761.32 million $ 3.73 million
Mar 11, 10 PM $ 0.00895
-0.49%
$ 761.95 million $ 3.5 million
Mar 11, 9 PM $ 0.00899
+0.06%
$ 765.68 million $ 3.51 million
Mar 11, 8 PM $ 0.00899
+0.03%
$ 765.25 million $ 3.44 million
Mar 11, 7 PM $ 0.00899
-0.64%
$ 764.99 million $ 3.45 million
Mar 11, 6 PM $ 0.00904
+0.61%
$ 769.89 million $ 3.49 million
Mar 11, 5 PM $ 0.00899
+0.42%
$ 765.25 million $ 3.49 million
Mar 11, 4 PM $ 0.00895
-0.02%
$ 762.05 million $ 3.35 million
Mar 11, 3 PM $ 0.00895
-0.51%
$ 762.21 million $ 3.38 million
Mar 11, 2 PM $ 0.009
-0.05%
$ 766.1 million $ 3.46 million
Mar 11, 1 PM $ 0.009
+1.07%
$ 766.49 million $ 3.56 million
Mar 11, 12 PM $ 0.00891
+0.28%
$ 758.37 million $ 3.54 million
Mar 11, 11 AM $ 0.00888
-0.13%
$ 755.86 million $ 3.44 million
Mar 11, 10 AM $ 0.00889
+0.03%
$ 756.85 million $ 3.41 million
Mar 11, 9 AM $ 0.00889
-0.09%
$ 756.62 million $ 3.4 million
Mar 11, 8 AM $ 0.0089
-0.16%
$ 757.28 million $ 3.48 million
Mar 11, 7 AM $ 0.00891
+0.15%
$ 758.5 million $ 3.56 million
Mar 11, 6 AM $ 0.0089
+0.13%
$ 757.37 million $ 3.61 million
Mar 11, 5 AM $ 0.00889
-0.60%
$ 756.41 million $ 3.59 million
Mar 11, 4 AM $ 0.00894
+0.41%
$ 760.98 million $ 3.53 million
Mar 11, 3 AM $ 0.00891
-0.46%
$ 757.89 million $ 3.42 million
Mar 11, 2 AM $ 0.00895
-0.79%
$ 761.37 million $ 2.67 million
Mar 11, 1 AM $ 0.00902
+0.05%
$ 767.42 million $ 2.49 million
Mar 11, 12 AM $ 0.00901
-0.11%
$ 767.06 million $ 2.52 million
Mar 10, 11 PM $ 0.00902
-0.04%
$ 767.91 million $ 2.57 million
Mar 10, 10 PM $ 0.00903
+0.54%
$ 768.21 million $ 2.6 million
Mar 10, 9 PM $ 0.00898
-0.51%
$ 764.09 million $ 2.61 million
Mar 10, 8 PM $ 0.00903
+0.17%
$ 767.99 million $ 2.67 million
Mar 10, 7 PM $ 0.00901
-0.35%
$ 766.66 million $ 2.76 million
Mar 10, 6 PM $ 0.00904
-1.37%
$ 769.39 million $ 2.81 million
Mar 10, 5 PM $ 0.00917
-0.86%
$ 780.11 million $ 2.83 million
Mar 10, 4 PM $ 0.00925
+0.31%
$ 786.89 million $ 2.82 million
Mar 10, 3 PM $ 0.00922
-0.42%
$ 784.41 million $ 2.77 million
Mar 10, 2 PM $ 0.00926
+2.00%
$ 787.89 million $ 2.94 million
Mar 10, 1 PM $ 0.00908
-0.38%
$ 772.47 million $ 2.96 million
Mar 10, 12 PM $ 0.00911
+0.12%
$ 775.42 million $ 3.12 million
Mar 10, 11 AM $ 0.0091
-0.54%
$ 774.46 million $ 3.12 million