Flare Network Historical Data

FLR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0135
+1.17%
$ 1.06 billion $ 5.26 million
Nov 23, 2 PM $ 0.0134
+0.80%
$ 1.05 billion $ 5.01 million
Nov 23, 1 PM $ 0.0133
+0.03%
$ 1.04 billion $ 4.43 million
Nov 23, 12 PM $ 0.0133
+1.37%
$ 1.04 billion $ 4.43 million
Nov 23, 11 AM $ 0.0131
+1.81%
$ 1.03 billion $ 4.01 million
Nov 23, 10 AM $ 0.0129
+0.15%
$ 1.01 billion $ 3.69 million
Nov 23, 9 AM $ 0.0128
+0.18%
$ 1.01 billion $ 3.75 million
Nov 23, 8 AM $ 0.0128
+0.50%
$ 1.01 billion $ 3.79 million
Nov 23, 7 AM $ 0.0128
-0.21%
$ 1 billion $ 3.88 million
Nov 23, 6 AM $ 0.0128
-0.93%
$ 1 billion $ 4.18 million
Nov 23, 5 AM $ 0.0129
+0.00%
$ 1.01 billion $ 4.25 million
Nov 23, 4 AM $ 0.0129
+2.04%
$ 1.01 billion $ 4.19 million
Nov 23, 3 AM $ 0.0126
+0.00%
$ 993.85 million $ 4.02 million
Nov 23, 2 AM $ 0.0126
+0.42%
$ 992.63 million $ 3.96 million
Nov 23, 1 AM $ 0.0126
+0.91%
$ 988.45 million $ 3.93 million
Nov 23, 12 AM $ 0.0125
+1.10%
$ 979.52 million $ 3.89 million
Nov 22, 11 PM $ 0.0123
-0.74%
$ 968.59 million $ 3.84 million
Nov 22, 10 PM $ 0.0124
+1.03%
$ 975.99 million $ 3.99 million
Nov 22, 9 PM $ 0.0123
+0.14%
$ 966.02 million $ 4.15 million
Nov 22, 8 PM $ 0.0123
-0.35%
$ 964.66 million $ 4.94 million
Nov 22, 7 PM $ 0.0123
-0.08%
$ 968.17 million $ 5.35 million
Nov 22, 6 PM $ 0.0123
-0.08%
$ 968.91 million $ 5.61 million
Nov 22, 5 PM $ 0.0123
-0.18%
$ 969.7 million $ 6.24 million
Nov 22, 4 PM $ 0.0124
+1.42%
$ 971.25 million $ 6.61 million
Nov 22, 3 PM $ 0.0122
-1.50%
$ 957.75 million $ 6.93 million
Nov 22, 2 PM $ 0.0124
+0.92%
$ 972.3 million $ 7.2 million
Nov 22, 1 PM $ 0.0123
+0.08%
$ 963.12 million $ 7.46 million
Nov 22, 12 PM $ 0.0123
-0.68%
$ 962.49 million $ 7.87 million
Nov 22, 11 AM $ 0.0123
+0.81%
$ 968.86 million $ 8.58 million
Nov 22, 10 AM $ 0.0122
-1.13%
$ 961.09 million $ 8.76 million
Nov 22, 9 AM $ 0.0124
+0.22%
$ 972.01 million $ 9.34 million
Nov 22, 8 AM $ 0.0124
-1.02%
$ 970.02 million $ 9.82 million
Nov 22, 7 AM $ 0.0125
+0.72%
$ 979.98 million $ 10 million
Nov 22, 6 AM $ 0.0124
-0.48%
$ 973.01 million $ 10.46 million
Nov 22, 5 AM $ 0.0125
-0.37%
$ 977.67 million $ 10.49 million
Nov 22, 4 AM $ 0.0125
-0.04%
$ 981.31 million $ 10.63 million
Nov 22, 3 AM $ 0.0125
+0.73%
$ 981.79 million $ 10.94 million
Nov 22, 2 AM $ 0.0124
+0.01%
$ 974.7 million $ 10.95 million
Nov 22, 1 AM $ 0.0124
-0.48%
$ 974.56 million $ 11.1 million
Nov 22, 12 AM $ 0.0125
-1.14%
$ 980.24 million $ 11.09 million
Nov 21, 11 PM $ 0.0126
+0.36%
$ 990.59 million $ 10.22 million
Nov 21, 10 PM $ 0.0126
-0.70%
$ 987.87 million $ 10.09 million
Nov 21, 9 PM $ 0.0127
+1.19%
$ 994.04 million $ 10.15 million
Nov 21, 8 PM $ 0.0125
-2.00%
$ 982.11 million $ 9.34 million
Nov 21, 7 PM $ 0.0128
-1.67%
$ 1 billion $ 9.18 million
Nov 21, 6 PM $ 0.013
+1.99%
$ 1.02 billion $ 9.25 million
Nov 21, 5 PM $ 0.0127
+1.09%
$ 997.95 million $ 8.86 million
Nov 21, 4 PM $ 0.0126
+0.27%
$ 987.17 million $ 9.05 million
Nov 21, 3 PM $ 0.0125
-0.71%
$ 984.19 million $ 9.14 million
Nov 21, 2 PM $ 0.0126
+1.00%
$ 991.2 million $ 8.89 million