Flare Network Historical Data

FLR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0125
-0.71%
$ 984.19 million $ 9.14 million
Nov 21, 2 PM $ 0.0126
+1.00%
$ 991.2 million $ 8.89 million
Nov 21, 1 PM $ 0.0125
+1.53%
$ 981.6 million $ 8.64 million
Nov 21, 12 PM $ 0.0123
+1.37%
$ 966.89 million $ 8.42 million
Nov 21, 11 AM $ 0.0122
-0.23%
$ 953.99 million $ 7.97 million
Nov 21, 10 AM $ 0.0122
+0.31%
$ 955.88 million $ 7.77 million
Nov 21, 9 AM $ 0.0121
-1.76%
$ 953.13 million $ 7.24 million
Nov 21, 8 AM $ 0.0124
-0.02%
$ 970.17 million $ 6.78 million
Nov 21, 7 AM $ 0.0124
-2.18%
$ 970.37 million $ 6.53 million
Nov 21, 6 AM $ 0.0126
-1.35%
$ 991.99 million $ 5.99 million
Nov 21, 5 AM $ 0.0128
+0.13%
$ 1.01 billion $ 6.01 million
Nov 21, 4 AM $ 0.0128
-0.93%
$ 1 billion $ 6.01 million
Nov 21, 3 AM $ 0.0129
-0.15%
$ 1.01 billion $ 5.89 million
Nov 21, 2 AM $ 0.0129
-0.98%
$ 1.02 billion $ 5.82 million
Nov 21, 1 AM $ 0.0131
-0.01%
$ 1.03 billion $ 5.67 million
Nov 21, 12 AM $ 0.0131
+0.67%
$ 1.03 billion $ 5.6 million
Nov 20, 11 PM $ 0.013
-0.88%
$ 1.02 billion $ 5.52 million
Nov 20, 10 PM $ 0.0131
+0.58%
$ 1.03 billion $ 5.65 million
Nov 20, 9 PM $ 0.013
-0.68%
$ 1.02 billion $ 5.52 million
Nov 20, 8 PM $ 0.0131
-0.31%
$ 1.03 billion $ 5.81 million
Nov 20, 7 PM $ 0.0131
+1.33%
$ 1.03 billion $ 5.78 million
Nov 20, 6 PM $ 0.013
+0.66%
$ 1.02 billion $ 5.63 million
Nov 20, 5 PM $ 0.0129
-0.74%
$ 1.01 billion $ 5.67 million
Nov 20, 4 PM $ 0.013
-2.79%
$ 1.02 billion $ 5.26 million
Nov 20, 3 PM $ 0.0134
-0.99%
$ 1.05 billion $ 5.14 million
Nov 20, 2 PM $ 0.0135
-0.17%
$ 1.06 billion $ 5.3 million
Nov 20, 1 PM $ 0.0135
+0.13%
$ 1.06 billion $ 5.2 million
Nov 20, 12 PM $ 0.0135
+1.41%
$ 1.06 billion $ 4.96 million
Nov 20, 11 AM $ 0.0133
-0.10%
$ 1.04 billion $ 4.73 million
Nov 20, 10 AM $ 0.0133
+0.07%
$ 1.05 billion $ 4.73 million
Nov 20, 9 AM $ 0.0133
-0.22%
$ 1.04 billion $ 4.79 million
Nov 20, 8 AM $ 0.0133
+0.07%
$ 1.05 billion $ 4.82 million
Nov 20, 7 AM $ 0.0133
+0.16%
$ 1.05 billion $ 4.89 million
Nov 20, 6 AM $ 0.0133
-0.77%
$ 1.04 billion $ 4.9 million
Nov 20, 5 AM $ 0.0134
-0.16%
$ 1.05 billion $ 4.97 million
Nov 20, 4 AM $ 0.0134
-0.24%
$ 1.05 billion $ 4.93 million
Nov 20, 3 AM $ 0.0135
-0.37%
$ 1.06 billion $ 4.77 million
Nov 20, 2 AM $ 0.0135
-0.02%
$ 1.06 billion $ 5.08 million
Nov 20, 1 AM $ 0.0135
+0.20%
$ 1.06 billion $ 5.15 million
Nov 20, 12 AM $ 0.0135
+0.73%
$ 1.06 billion $ 5.13 million
Nov 19, 11 PM $ 0.0134
+0.51%
$ 1.05 billion $ 5.12 million
Nov 19, 10 PM $ 0.0133
-0.92%
$ 1.05 billion $ 5.06 million
Nov 19, 9 PM $ 0.0135
+1.70%
$ 1.06 billion $ 5.11 million
Nov 19, 8 PM $ 0.0132
+1.05%
$ 1.04 billion $ 4.94 million
Nov 19, 7 PM $ 0.0131
+0.00%
$ 1.03 billion $ 4.81 million
Nov 19, 6 PM $ 0.0131
-0.23%
$ 1.03 billion $ 4.86 million
Nov 19, 5 PM $ 0.0131
+0.40%
$ 1.03 billion $ 4.68 million
Nov 19, 4 PM $ 0.0131
-1.35%
$ 1.03 billion $ 4.62 million
Nov 19, 3 PM $ 0.0132
-1.25%
$ 1.04 billion $ 4.46 million
Nov 19, 2 PM $ 0.0134
-0.48%
$ 1.05 billion $ 4.46 million