Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 PM $0.00818
+0.24%
$703.79 million $3.45 million
May 9, 5 PM $0.00816
-0.13%
$702.13 million $3.54 million
May 9, 4 PM $0.00817
+1.44%
$703.23 million $3.65 million
May 9, 3 PM $0.00805
+0.44%
$693.2 million $3.22 million
May 9, 2 PM $0.00802
+0.00%
$690.15 million $3.2 million
May 9, 1 PM $0.00802
-0.13%
$690.31 million $3.33 million
May 9, 12 PM $0.00803
-0.16%
$691.22 million $3.35 million
May 9, 11 AM $0.00804
+0.24%
$692.16 million $3.4 million
May 9, 10 AM $0.00803
+0.15%
$690.52 million $3.45 million
May 9, 9 AM $0.00801
-0.08%
$689.48 million $3.55 million
May 9, 8 AM $0.00802
+0.06%
$690.03 million $3.64 million
May 9, 7 AM $0.00801
-0.42%
$689.5 million $3.64 million
May 9, 6 AM $0.00805
-0.26%
$692.41 million $3.61 million
May 9, 5 AM $0.00807
-0.08%
$694.23 million $3.61 million
May 9, 4 AM $0.00807
+0.01%
$694.79 million $3.55 million
May 9, 3 AM $0.00807
+0.01%
$694.74 million $3.51 million
May 9, 2 AM $0.00807
+0.14%
$694.64 million $3.45 million
May 9, 1 AM $0.00806
+0.52%
$693.7 million $3.26 million
May 9, 12 AM $0.00802
+0.20%
$690.11 million $3.1 million
May 8, 11 PM $0.008
+0.23%
$688.76 million $3.06 million
May 8, 10 PM $0.00799
+0.18%
$687.31 million $3.07 million
May 8, 9 PM $0.00797
+0.65%
$686.09 million $2.98 million
May 8, 8 PM $0.00792
-0.87%
$681.69 million $2.96 million
May 8, 7 PM $0.00799
-0.26%
$687.63 million $2.77 million
May 8, 6 PM $0.00801
+0.51%
$689.49 million $2.8 million
May 8, 5 PM $0.00797
+0.50%
$685.96 million $2.68 million
May 8, 4 PM $0.00793
+0.11%
$682.54 million $2.5 million
May 8, 3 PM $0.00792
+0.30%
$681.7 million $2.42 million
May 8, 2 PM $0.0079
+1.06%
$679.64 million $2.42 million
May 8, 1 PM $0.00782
-0.11%
$672.54 million $2.35 million
May 8, 12 PM $0.00782
+0.22%
$673.25 million $2.42 million
May 8, 11 AM $0.00781
-0.61%
$671.62 million $2.37 million
May 8, 10 AM $0.00786
-0.02%
$675.75 million $2.34 million
May 8, 9 AM $0.00786
+0.68%
$675.87 million $2.28 million
May 8, 8 AM $0.0078
-0.13%
$671.3 million $2.12 million
May 8, 7 AM $0.00781
+0.06%
$672.19 million $2.21 million
May 8, 6 AM $0.00781
-0.13%
$671.81 million $2.28 million
May 8, 5 AM $0.00782
+0.04%
$672.77 million $2.34 million
May 8, 4 AM $0.00782
+0.11%
$672.52 million $2.74 million
May 8, 3 AM $0.00781
+0.11%
$671.79 million $2.78 million
May 8, 2 AM $0.0078
-0.13%
$671.07 million $2.82 million
May 8, 1 AM $0.00781
-0.06%
$672.05 million $2.86 million
May 8, 12 AM $0.00782
-0.01%
$672.46 million $2.92 million
May 7, 11 PM $0.00782
-0.06%
$672.54 million $2.98 million
May 7, 10 PM $0.00782
+0.15%
$672.95 million $2.96 million
May 7, 9 PM $0.00781
+0.60%
$672.13 million $3.03 million
May 7, 8 PM $0.00777
-0.32%
$668 million $2.99 million
May 7, 7 PM $0.00779
+0.10%
$670.16 million $3.01 million
May 7, 6 PM $0.00778
+0.59%
$669.5 million $3.42 million
May 7, 5 PM $0.00774
-0.04%
$665.55 million $3.53 million