Flare Network Historical Data

FLR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0091
-0.54%
$ 774.46 million $ 3.12 million
Mar 10, 10 AM $ 0.00915
-0.40%
$ 778.67 million $ 3.17 million
Mar 10, 9 AM $ 0.00919
+0.46%
$ 781.84 million $ 3.29 million
Mar 10, 8 AM $ 0.00915
+1.00%
$ 778.29 million $ 3.18 million
Mar 10, 7 AM $ 0.00906
+0.45%
$ 770.59 million $ 3.11 million
Mar 10, 6 AM $ 0.00902
-0.45%
$ 767.15 million $ 3.04 million
Mar 10, 5 AM $ 0.00906
-0.24%
$ 770.58 million $ 2.99 million
Mar 10, 4 AM $ 0.00908
+0.74%
$ 772.47 million $ 3.03 million
Mar 10, 3 AM $ 0.00901
-0.53%
$ 766.79 million $ 3.03 million
Mar 10, 2 AM $ 0.00906
+0.84%
$ 770.85 million $ 3.01 million
Mar 10, 1 AM $ 0.00898
+0.02%
$ 764.41 million $ 2.94 million
Mar 10, 12 AM $ 0.00898
+0.14%
$ 764.26 million $ 2.95 million
Mar 9, 11 PM $ 0.00897
-0.10%
$ 763.17 million $ 2.97 million
Mar 9, 10 PM $ 0.00898
-0.22%
$ 763.9 million $ 3.13 million
Mar 9, 9 PM $ 0.009
+0.05%
$ 765.61 million $ 3.42 million
Mar 9, 8 PM $ 0.00899
-0.01%
$ 765.19 million $ 3.43 million
Mar 9, 7 PM $ 0.00899
+0.84%
$ 765.29 million $ 3.36 million
Mar 9, 6 PM $ 0.00892
-0.26%
$ 758.96 million $ 3.36 million
Mar 9, 5 PM $ 0.00894
+0.07%
$ 760.95 million $ 3.64 million
Mar 9, 4 PM $ 0.00894
+0.04%
$ 760.44 million $ 3.61 million
Mar 9, 3 PM $ 0.00893
-0.08%
$ 760.16 million $ 3.68 million
Mar 9, 2 PM $ 0.00894
-0.11%
$ 760.78 million $ 3.58 million
Mar 9, 1 PM $ 0.00895
+0.26%
$ 761.59 million $ 3.47 million
Mar 9, 12 PM $ 0.00893
+0.57%
$ 759.61 million $ 3.28 million
Mar 9, 11 AM $ 0.00888
+0.34%
$ 755.3 million $ 3.28 million
Mar 9, 10 AM $ 0.00885
-1.06%
$ 752.77 million $ 3.23 million
Mar 9, 9 AM $ 0.00894
+0.69%
$ 760.81 million $ 3.13 million
Mar 9, 8 AM $ 0.00888
-0.54%
$ 755.58 million $ 3.17 million
Mar 9, 7 AM $ 0.00893
+0.06%
$ 759.71 million $ 3.15 million
Mar 9, 6 AM $ 0.00892
-0.73%
$ 759.29 million $ 3.13 million
Mar 9, 5 AM $ 0.00899
+1.00%
$ 764.9 million $ 3.1 million
Mar 9, 4 AM $ 0.0089
-0.20%
$ 757.29 million $ 3.04 million
Mar 9, 3 AM $ 0.00892
+0.04%
$ 758.83 million $ 3 million
Mar 9, 2 AM $ 0.00892
+0.31%
$ 758.6 million $ 2.91 million
Mar 9, 1 AM $ 0.00889
-0.35%
$ 756.22 million $ 2.89 million
Mar 9, 12 AM $ 0.00892
+0.27%
$ 758.88 million $ 2.86 million
Mar 8, 11 PM $ 0.0089
+0.26%
$ 756.87 million $ 2.79 million
Mar 8, 10 PM $ 0.00887
-1.69%
$ 754.87 million $ 2.6 million
Mar 8, 9 PM $ 0.00902
-0.13%
$ 767.83 million $ 2.31 million
Mar 8, 8 PM $ 0.00904
+0.12%
$ 768.84 million $ 2.32 million
Mar 8, 7 PM $ 0.00903
+0.53%
$ 767.93 million $ 2.29 million
Mar 8, 6 PM $ 0.00898
+0.43%
$ 763.94 million $ 2.2 million
Mar 8, 5 PM $ 0.00894
+0.28%
$ 760.69 million $ 1.9 million
Mar 8, 4 PM $ 0.00892
-0.17%
$ 758.58 million $ 1.9 million
Mar 8, 3 PM $ 0.00893
-0.08%
$ 759.84 million $ 1.86 million
Mar 8, 2 PM $ 0.00894
+0.54%
$ 760.44 million $ 1.85 million
Mar 8, 1 PM $ 0.00889
+0.41%
$ 756.39 million $ 1.8 million
Mar 8, 12 PM $ 0.00885
-0.32%
$ 753.28 million $ 1.77 million
Mar 8, 11 AM $ 0.00888
-0.59%
$ 755.76 million $ 1.74 million
Mar 8, 10 AM $ 0.00893
+0.33%
$ 760.25 million $ 1.72 million