Flare Network Historical Data

FLR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0134
-0.48%
$ 1.05 billion $ 4.46 million
Nov 19, 1 PM $ 0.0135
-0.31%
$ 1.06 billion $ 4.63 million
Nov 19, 12 PM $ 0.0135
+0.29%
$ 1.06 billion $ 4.62 million
Nov 19, 11 AM $ 0.0135
+0.19%
$ 1.06 billion $ 4.65 million
Nov 19, 10 AM $ 0.0135
-0.49%
$ 1.05 billion $ 4.66 million
Nov 19, 9 AM $ 0.0135
-0.10%
$ 1.06 billion $ 4.68 million
Nov 19, 8 AM $ 0.0135
+0.32%
$ 1.06 billion $ 4.69 million
Nov 19, 7 AM $ 0.0135
+1.01%
$ 1.06 billion $ 4.81 million
Nov 19, 6 AM $ 0.0134
+0.08%
$ 1.05 billion $ 5.16 million
Nov 19, 5 AM $ 0.0133
-1.44%
$ 1.05 billion $ 5.28 million
Nov 19, 4 AM $ 0.0135
-0.33%
$ 1.06 billion $ 5.34 million
Nov 19, 3 AM $ 0.0136
-0.91%
$ 1.07 billion $ 5.39 million
Nov 19, 2 AM $ 0.0137
+0.30%
$ 1.08 billion $ 5.57 million
Nov 19, 1 AM $ 0.0137
-0.40%
$ 1.07 billion $ 5.97 million
Nov 19, 12 AM $ 0.0137
+0.05%
$ 1.08 billion $ 6.06 million
Nov 18, 11 PM $ 0.0137
-0.64%
$ 1.08 billion $ 6.08 million
Nov 18, 10 PM $ 0.0138
+0.27%
$ 1.08 billion $ 6.22 million
Nov 18, 9 PM $ 0.0138
-1.37%
$ 1.08 billion $ 6.11 million
Nov 18, 8 PM $ 0.014
-0.30%
$ 1.09 billion $ 6.89 million
Nov 18, 7 PM $ 0.014
+0.13%
$ 1.1 billion $ 7.41 million
Nov 18, 6 PM $ 0.014
+0.35%
$ 1.1 billion $ 7.47 million
Nov 18, 5 PM $ 0.0139
-0.44%
$ 1.09 billion $ 7.63 million
Nov 18, 4 PM $ 0.014
+1.51%
$ 1.1 billion $ 7.86 million
Nov 18, 3 PM $ 0.0138
+1.24%
$ 1.08 billion $ 8.45 million
Nov 18, 2 PM $ 0.0136
+0.24%
$ 1.07 billion $ 8.48 million
Nov 18, 1 PM $ 0.0136
-0.42%
$ 1.07 billion $ 8.56 million
Nov 18, 12 PM $ 0.0136
+0.06%
$ 1.07 billion $ 8.83 million
Nov 18, 11 AM $ 0.0136
-0.12%
$ 1.07 billion $ 8.79 million
Nov 18, 10 AM $ 0.0137
+0.20%
$ 1.07 billion $ 8.78 million
Nov 18, 9 AM $ 0.0136
+0.37%
$ 1.07 billion $ 8.72 million
Nov 18, 8 AM $ 0.0136
+0.63%
$ 1.06 billion $ 8.71 million
Nov 18, 7 AM $ 0.0135
-0.31%
$ 1.06 billion $ 8.56 million
Nov 18, 6 AM $ 0.0135
-1.32%
$ 1.06 billion $ 8.19 million
Nov 18, 5 AM $ 0.0137
+0.41%
$ 1.08 billion $ 8 million
Nov 18, 4 AM $ 0.0137
+0.22%
$ 1.07 billion $ 7.93 million
Nov 18, 3 AM $ 0.0136
+0.26%
$ 1.07 billion $ 7.84 million
Nov 18, 2 AM $ 0.0136
-0.80%
$ 1.07 billion $ 7.67 million
Nov 18, 1 AM $ 0.0137
-0.41%
$ 1.07 billion $ 7.25 million
Nov 18, 12 AM $ 0.0138
-0.24%
$ 1.08 billion $ 7.24 million
Nov 17, 11 PM $ 0.0138
-0.46%
$ 1.08 billion $ 7.74 million
Nov 17, 10 PM $ 0.0139
+1.28%
$ 1.09 billion $ 8 million
Nov 17, 9 PM $ 0.0137
-0.47%
$ 1.07 billion $ 7.86 million
Nov 17, 8 PM $ 0.0137
+0.63%
$ 1.08 billion $ 7.86 million
Nov 17, 7 PM $ 0.0137
-1.00%
$ 1.07 billion $ 7.52 million
Nov 17, 6 PM $ 0.0138
+0.09%
$ 1.08 billion $ 7.43 million
Nov 17, 5 PM $ 0.0138
-0.95%
$ 1.08 billion $ 7.36 million
Nov 17, 4 PM $ 0.0139
-0.76%
$ 1.09 billion $ 7.11 million
Nov 17, 3 PM $ 0.014
-0.80%
$ 1.1 billion $ 7.02 million
Nov 17, 2 PM $ 0.0141
+0.73%
$ 1.11 billion $ 7.34 million
Nov 17, 1 PM $ 0.014
-0.85%
$ 1.1 billion $ 7.04 million