Flare Network Historical Data

FLR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.014
-0.85%
$ 1.1 billion $ 7.04 million
Nov 17, 12 PM $ 0.0142
-0.28%
$ 1.11 billion $ 7.1 million
Nov 17, 11 AM $ 0.0142
-0.20%
$ 1.11 billion $ 7.41 million
Nov 17, 10 AM $ 0.0142
+0.09%
$ 1.12 billion $ 7.63 million
Nov 17, 9 AM $ 0.0142
+0.46%
$ 1.11 billion $ 7.79 million
Nov 17, 8 AM $ 0.0141
-0.18%
$ 1.11 billion $ 7.84 million
Nov 17, 7 AM $ 0.0142
-0.44%
$ 1.11 billion $ 8.33 million
Nov 17, 6 AM $ 0.0142
+0.23%
$ 1.12 billion $ 8.36 million
Nov 17, 5 AM $ 0.0142
-0.99%
$ 1.11 billion $ 8.34 million
Nov 17, 4 AM $ 0.0143
-0.71%
$ 1.12 billion $ 8.53 million
Nov 17, 3 AM $ 0.0144
+0.71%
$ 1.13 billion $ 8.89 million
Nov 17, 2 AM $ 0.0143
+0.91%
$ 1.12 billion $ 8.86 million
Nov 17, 1 AM $ 0.0142
+0.49%
$ 1.11 billion $ 8.84 million
Nov 17, 12 AM $ 0.0141
-0.28%
$ 1.11 billion $ 8.93 million
Nov 16, 11 PM $ 0.0142
+0.61%
$ 1.11 billion $ 8.5 million
Nov 16, 10 PM $ 0.0141
+0.62%
$ 1.11 billion $ 8.55 million
Nov 16, 9 PM $ 0.014
-1.13%
$ 1.1 billion $ 8.52 million
Nov 16, 8 PM $ 0.0142
+0.53%
$ 1.11 billion $ 8.48 million
Nov 16, 7 PM $ 0.0141
+0.32%
$ 1.11 billion $ 8.46 million
Nov 16, 6 PM $ 0.0141
+0.58%
$ 1.1 billion $ 8.36 million
Nov 16, 5 PM $ 0.014
-0.36%
$ 1.1 billion $ 8.15 million
Nov 16, 4 PM $ 0.014
-1.64%
$ 1.1 billion $ 8.17 million
Nov 16, 3 PM $ 0.0143
-1.32%
$ 1.12 billion $ 7.7 million
Nov 16, 2 PM $ 0.0144
-0.54%
$ 1.13 billion $ 7.78 million
Nov 16, 1 PM $ 0.0145
+0.93%
$ 1.14 billion $ 7.84 million
Nov 16, 12 PM $ 0.0144
-0.16%
$ 1.13 billion $ 7.74 million
Nov 16, 11 AM $ 0.0144
-1.27%
$ 1.13 billion $ 7.5 million
Nov 16, 10 AM $ 0.0146
-0.89%
$ 1.14 billion $ 7.71 million
Nov 16, 9 AM $ 0.0147
+0.03%
$ 1.15 billion $ 7.63 million
Nov 16, 8 AM $ 0.0147
+0.67%
$ 1.15 billion $ 7.62 million
Nov 16, 7 AM $ 0.0146
+1.11%
$ 1.15 billion $ 7.22 million
Nov 16, 6 AM $ 0.0145
-0.50%
$ 1.13 billion $ 7.04 million
Nov 16, 5 AM $ 0.0145
+0.55%
$ 1.14 billion $ 7 million
Nov 16, 4 AM $ 0.0145
+1.34%
$ 1.13 billion $ 6.84 million
Nov 16, 3 AM $ 0.0143
+0.08%
$ 1.12 billion $ 6.54 million
Nov 16, 2 AM $ 0.0143
+0.63%
$ 1.12 billion $ 6.64 million
Nov 16, 1 AM $ 0.0142
-0.11%
$ 1.11 billion $ 6.63 million
Nov 16, 12 AM $ 0.0142
-0.55%
$ 1.11 billion $ 6.46 million
Nov 15, 11 PM $ 0.0143
+1.56%
$ 1.12 billion $ 6.45 million
Nov 15, 10 PM $ 0.014
+0.13%
$ 1.1 billion $ 6.49 million
Nov 15, 9 PM $ 0.014
-0.45%
$ 1.1 billion $ 6.44 million
Nov 15, 8 PM $ 0.0141
-0.32%
$ 1.1 billion $ 6.45 million
Nov 15, 7 PM $ 0.0141
+0.09%
$ 1.11 billion $ 6.57 million
Nov 15, 6 PM $ 0.0141
-0.06%
$ 1.11 billion $ 6.84 million
Nov 15, 5 PM $ 0.0141
+0.15%
$ 1.11 billion $ 7.45 million
Nov 15, 4 PM $ 0.0141
+0.89%
$ 1.11 billion $ 7.56 million
Nov 15, 3 PM $ 0.014
-1.38%
$ 1.1 billion $ 7.92 million
Nov 15, 2 PM $ 0.0142
-0.45%
$ 1.11 billion $ 7.6 million
Nov 15, 1 PM $ 0.0143
+0.58%
$ 1.12 billion $ 7.99 million
Nov 15, 12 PM $ 0.0142
-0.29%
$ 1.11 billion $ 8.3 million