Flare Network Historical Data

FLR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0092
-0.26%
$ 782.38 million $ 2.23 million
Mar 6, 7 AM $ 0.00922
+0.26%
$ 784.39 million $ 2.31 million
Mar 6, 6 AM $ 0.0092
-0.02%
$ 782.35 million $ 2.53 million
Mar 6, 5 AM $ 0.0092
+0.19%
$ 782.55 million $ 2.57 million
Mar 6, 4 AM $ 0.00918
-0.59%
$ 781.05 million $ 2.61 million
Mar 6, 3 AM $ 0.00924
-0.18%
$ 785.71 million $ 2.63 million
Mar 6, 2 AM $ 0.00925
-0.06%
$ 787.1 million $ 2.67 million
Mar 6, 1 AM $ 0.00926
+0.26%
$ 787.57 million $ 2.68 million
Mar 6, 12 AM $ 0.00923
+0.21%
$ 785.5 million $ 2.77 million
Mar 5, 11 PM $ 0.00921
+0.04%
$ 783.85 million $ 2.78 million
Mar 5, 10 PM $ 0.00921
+0.04%
$ 783.5 million $ 2.83 million
Mar 5, 9 PM $ 0.00921
-0.12%
$ 783.19 million $ 2.94 million
Mar 5, 8 PM $ 0.00922
+0.01%
$ 784.13 million $ 3 million
Mar 5, 7 PM $ 0.00922
-0.39%
$ 784.05 million $ 3.1 million
Mar 5, 6 PM $ 0.00925
+0.43%
$ 787.16 million $ 3.2 million
Mar 5, 5 PM $ 0.00921
-0.71%
$ 783.8 million $ 3.26 million
Mar 5, 4 PM $ 0.00928
-0.04%
$ 789.37 million $ 3.29 million
Mar 5, 3 PM $ 0.00928
-0.68%
$ 789.67 million $ 3.41 million
Mar 5, 2 PM $ 0.00935
+0.43%
$ 795.08 million $ 3.54 million
Mar 5, 1 PM $ 0.00931
-0.31%
$ 791.65 million $ 3.61 million
Mar 5, 12 PM $ 0.00934
-0.10%
$ 794.14 million $ 3.82 million
Mar 5, 11 AM $ 0.00935
-0.46%
$ 794.78 million $ 3.76 million
Mar 5, 10 AM $ 0.00939
+1.23%
$ 798.45 million $ 3.74 million
Mar 5, 9 AM $ 0.00927
+1.10%
$ 788.74 million $ 3.71 million
Mar 5, 8 AM $ 0.00917
-0.39%
$ 780.17 million $ 3.68 million
Mar 5, 7 AM $ 0.00921
-0.45%
$ 783.2 million $ 3.68 million
Mar 5, 6 AM $ 0.00925
-0.34%
$ 786.76 million $ 3.46 million
Mar 5, 5 AM $ 0.00928
-0.91%
$ 789.43 million $ 3.41 million
Mar 5, 4 AM $ 0.00937
+0.40%
$ 796.7 million $ 3.35 million
Mar 5, 3 AM $ 0.00933
+0.16%
$ 793.54 million $ 3.32 million
Mar 5, 2 AM $ 0.00932
+0.02%
$ 792.24 million $ 3.27 million
Mar 5, 1 AM $ 0.00931
-0.39%
$ 792.07 million $ 3.26 million
Mar 5, 12 AM $ 0.00935
-0.28%
$ 795.2 million $ 3.19 million
Mar 4, 11 PM $ 0.00938
-0.18%
$ 797.4 million $ 3.2 million
Mar 4, 10 PM $ 0.00939
-0.66%
$ 798.84 million $ 3.22 million
Mar 4, 9 PM $ 0.00946
-0.41%
$ 804.17 million $ 3.14 million
Mar 4, 8 PM $ 0.00949
-0.64%
$ 807.51 million $ 3.07 million
Mar 4, 7 PM $ 0.00956
+1.22%
$ 812.83 million $ 2.95 million
Mar 4, 6 PM $ 0.00944
+0.01%
$ 803.02 million $ 2.88 million
Mar 4, 5 PM $ 0.00944
-0.39%
$ 802.92 million $ 2.82 million
Mar 4, 4 PM $ 0.00947
-0.40%
$ -- $ 2.82 million
Mar 4, 1 PM $ 0.00929
+0.47%
$ 790.3 million $ 2.63 million
Mar 4, 12 PM $ 0.00925
-0.42%
$ 786.73 million $ 2.52 million
Mar 4, 11 AM $ 0.00929
-0.58%
$ 789.94 million $ 2.52 million
Mar 4, 9 AM $ 0.00939
+0.47%
$ 798.72 million $ 2.76 million
Mar 4, 8 AM $ 0.00935
+1.60%
$ 795.18 million $ 2.6 million
Mar 4, 7 AM $ 0.00921
+0.67%
$ 782.79 million $ 2.54 million
Mar 4, 6 AM $ 0.00915
+0.39%
$ 777.72 million $ 2.52 million
Mar 4, 5 AM $ 0.00911
-0.46%
$ 774.67 million $ 2.51 million
Mar 4, 4 AM $ 0.00915
+0.04%
$ 778.28 million $ 2.55 million