Flare Network Historical Data

FLR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0142
-0.29%
$ 1.11 billion $ 8.3 million
Nov 15, 11 AM $ 0.0142
+1.36%
$ 1.11 billion $ 8.75 million
Nov 15, 10 AM $ 0.014
+0.21%
$ 1.1 billion $ 8.52 million
Nov 15, 9 AM $ 0.014
-0.12%
$ 1.1 billion $ 8.5 million
Nov 15, 8 AM $ 0.014
-1.00%
$ 1.1 billion $ 8.6 million
Nov 15, 7 AM $ 0.0142
-0.16%
$ 1.11 billion $ 8.64 million
Nov 15, 6 AM $ 0.0142
+0.26%
$ 1.11 billion $ 8.94 million
Nov 15, 5 AM $ 0.0141
+0.20%
$ 1.11 billion $ 9.06 million
Nov 15, 4 AM $ 0.0141
-0.66%
$ 1.11 billion $ 9.18 million
Nov 15, 3 AM $ 0.0142
+0.25%
$ 1.11 billion $ 9.37 million
Nov 15, 2 AM $ 0.0142
+0.33%
$ 1.11 billion $ 9.28 million
Nov 15, 1 AM $ 0.0141
+0.77%
$ 1.11 billion $ 9.22 million
Nov 15, 12 AM $ 0.014
-0.03%
$ 1.1 billion $ 9.27 million
Nov 14, 11 PM $ 0.014
-0.88%
$ 1.1 billion $ 9.29 million
Nov 14, 10 PM $ 0.0141
-0.25%
$ 1.11 billion $ 9.22 million
Nov 14, 9 PM $ 0.0142
+0.43%
$ 1.11 billion $ 9.31 million
Nov 14, 8 PM $ 0.0141
-0.99%
$ 1.11 billion $ 9.56 million
Nov 14, 7 PM $ 0.0143
+0.57%
$ 1.12 billion $ 9.66 million
Nov 14, 6 PM $ 0.0142
-0.22%
$ 1.11 billion $ 9.52 million
Nov 14, 5 PM $ 0.0142
-0.55%
$ 1.11 billion $ 9.54 million
Nov 14, 4 PM $ 0.0143
+0.19%
$ 1.12 billion $ 9.95 million
Nov 14, 3 PM $ 0.0143
-0.07%
$ 1.12 billion $ 9.9 million
Nov 14, 2 PM $ 0.0143
+2.64%
$ 1.12 billion $ 9.94 million
Nov 14, 1 PM $ 0.0139
-0.87%
$ 1.09 billion $ 10.05 million
Nov 14, 12 PM $ 0.014
-0.79%
$ 1.1 billion $ 9.51 million
Nov 14, 11 AM $ 0.0141
-0.04%
$ 1.11 billion $ 9.25 million
Nov 14, 10 AM $ 0.0141
+0.65%
$ 1.11 billion $ 9.25 million
Nov 14, 9 AM $ 0.0141
-0.58%
$ 1.1 billion $ 9.21 million
Nov 14, 8 AM $ 0.0141
-0.58%
$ 1.11 billion $ 9.1 million
Nov 14, 7 AM $ 0.0142
-0.51%
$ 1.11 billion $ 9.01 million
Nov 14, 6 AM $ 0.0143
+0.57%
$ 1.12 billion $ 8.78 million
Nov 14, 5 AM $ 0.0142
+0.71%
$ 1.11 billion $ 8.68 million
Nov 14, 4 AM $ 0.0141
-1.64%
$ 1.11 billion $ 8.51 million
Nov 14, 3 AM $ 0.0143
-0.23%
$ 1.12 billion $ 7.77 million
Nov 14, 2 AM $ 0.0144
+0.16%
$ 1.13 billion $ 7.88 million
Nov 14, 1 AM $ 0.0144
-0.55%
$ 1.13 billion $ 7.81 million
Nov 14, 12 AM $ 0.0144
-0.83%
$ 1.13 billion $ 7.69 million
Nov 13, 11 PM $ 0.0146
+0.33%
$ 1.14 billion $ 7.65 million
Nov 13, 10 PM $ 0.0145
+0.98%
$ 1.14 billion $ 7.52 million
Nov 13, 9 PM $ 0.0144
+1.20%
$ 1.13 billion $ 7.41 million
Nov 13, 8 PM $ 0.0142
-0.45%
$ 1.11 billion $ 7.34 million
Nov 13, 7 PM $ 0.0143
+0.22%
$ 1.12 billion $ 7.12 million
Nov 13, 6 PM $ 0.0142
-1.98%
$ 1.12 billion $ 7.14 million
Nov 13, 5 PM $ 0.0145
-2.66%
$ 1.14 billion $ 6.71 million
Nov 13, 4 PM $ 0.0149
-1.12%
$ 1.17 billion $ 6.17 million
Nov 13, 3 PM $ 0.0151
-1.37%
$ 1.18 billion $ 6.49 million
Nov 13, 2 PM $ 0.0153
-0.16%
$ 1.2 billion $ 6.39 million
Nov 13, 1 PM $ 0.0153
+0.04%
$ 1.2 billion $ 6.01 million
Nov 13, 12 PM $ 0.0153
-0.11%
$ 1.2 billion $ 5.92 million
Nov 13, 11 AM $ 0.0153
-0.74%
$ 1.2 billion $ 5.91 million