Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Network Historical Data

FLR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.0171
-1.80%
$1.31 billion $8 million
Oct 24, 2025 $0.0173
+1.17%
$1.33 billion $10.7 million
Oct 23, 2025 $0.0171
-0.75%
$1.31 billion $6.19 million
Oct 22, 2025 $0.0169
-4.24%
$1.32 billion $8.09 million
Oct 21, 2025 $0.0177
+0.61%
$1.35 billion $8.7 million
Oct 20, 2025 $0.0177
+1.64%
$1.34 billion $7.22 million
Oct 19, 2025 $0.0177
-2.84%
$1.33 billion $10.59 million
Oct 18, 2025 $0.0179
+6.59%
$1.39 billion $11.85 million
Oct 17, 2025 $0.0168
-3.63%
$1.28 billion $16.03 million
Oct 16, 2025 $0.0176
-6.79%
$1.33 billion $13.94 million
Oct 15, 2025 $0.0188
-2.68%
$1.43 billion $11.94 million
Oct 14, 2025 $0.0194
-6.30%
$1.47 billion $14.75 million
Oct 13, 2025 $0.0207
+3.14%
$1.57 billion $6.83 million
Oct 12, 2025 $0.02
+3.08%
$1.52 billion $13.07 million
Oct 11, 2025 $0.0194
-0.88%
$1.48 billion $19.81 million
Oct 10, 2025 $0.0196
-11.75%
$1.5 billion $21.17 million
Oct 9, 2025 $0.0222
-4.22%
$1.69 billion $10.74 million
Oct 8, 2025 $0.0232
-1.44%
$1.76 billion $8.24 million
Oct 7, 2025 $0.0235
-2.74%
$1.79 billion $9.81 million
Oct 6, 2025 $0.0242
+0.06%
$1.84 billion $10.6 million
Oct 5, 2025 $0.0242
-0.12%
$1.84 billion $8.82 million
Oct 4, 2025 $0.0242
-3.11%
$1.84 billion $10.57 million
Oct 3, 2025 $0.025
-3.36%
$1.87 billion $15.62 million
Oct 2, 2025 $0.0259
-2.22%
$1.92 billion $14.47 million
Oct 1, 2025 $0.0263
+3.11%
$1.96 billion $11.14 million
Sep 30, 2025 $0.0254
-4.07%
$1.89 billion $9.74 million
Sep 29, 2025 $0.0265
+0.41%
$1.96 billion $11.75 million
Sep 28, 2025 $0.0264
+3.66%
$1.96 billion $8.4 million
Sep 27, 2025 $0.0254
-1.42%
$1.89 billion $8.88 million
Sep 26, 2025 $0.0257
+8.52%
$1.91 billion $22.09 million
Sep 25, 2025 $0.0235
-13.66%
$1.76 billion $26.89 million
Sep 24, 2025 $0.0268
+7.67%
$2.02 billion $48.8 million
Sep 23, 2025 $0.0249
+5.62%
$1.85 billion $9.48 million
Sep 22, 2025 $0.0237
-5.07%
$1.75 billion $13.89 million
Sep 21, 2025 $0.0248
-1.00%
$1.85 billion $16.08 million
Sep 20, 2025 $0.0243
+4.86%
$1.85 billion $12.87 million
Sep 19, 2025 $0.0232
-2.11%
$1.71 billion $5.52 million
Sep 18, 2025 $0.0237
-0.89%
$1.75 billion $9.16 million
Sep 17, 2025 $0.0238
+3.03%
$1.77 billion $21.11 million
Sep 16, 2025 $0.0231
-1.96%
$1.71 billion $8.49 million
Sep 15, 2025 $0.0233
-2.01%
$1.75 billion $20.86 million
Sep 14, 2025 $0.0241
+4.47%
$1.76 billion $22.03 million
Sep 13, 2025 $0.0231
+1.36%
$1.71 billion $7.41 million
Sep 12, 2025 $0.0228
+0.44%
$1.68 billion $7.66 million
Sep 11, 2025 $0.0227
+0.81%
$1.68 billion $6.78 million
Sep 10, 2025 $0.0225
+1.67%
$1.66 billion $5.87 million
Sep 9, 2025 $0.0221
+0.30%
$1.64 billion $7.47 million
Sep 8, 2025 $0.0221
+3.57%
$1.63 billion $10.38 million
Sep 7, 2025 $0.0213
-0.24%
$1.57 billion $7.16 million
Sep 6, 2025 $0.0213
+2.34%
$1.58 billion $11.17 million