Flare Network Historical Data

FLR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00717
+0.57%
$ 612.86 million $ 2.47 million
Jun 7, 10 PM $ 0.00713
+1.55%
$ 609.56 million $ 2.47 million
Jun 7, 9 PM $ 0.00702
-0.40%
$ 600.24 million $ 2.26 million
Jun 7, 8 PM $ 0.00705
+0.52%
$ 602.63 million $ 2.33 million
Jun 7, 7 PM $ 0.00702
-0.37%
$ 599.53 million $ 2.33 million
Jun 7, 6 PM $ 0.00704
+0.69%
$ 601.76 million $ 2.27 million
Jun 7, 5 PM $ 0.00699
+0.24%
$ 597.63 million $ 2.26 million
Jun 7, 4 PM $ 0.00698
+0.09%
$ 596.21 million $ 2.24 million
Jun 7, 3 PM $ 0.00697
-0.02%
$ 595.7 million $ 2.45 million
Jun 7, 2 PM $ 0.00697
+0.30%
$ 595.8 million $ 2.56 million
Jun 7, 1 PM $ 0.00695
-0.10%
$ 594.04 million $ 2.56 million
Jun 7, 12 PM $ 0.00696
-0.73%
$ 594.62 million $ 2.61 million
Jun 7, 11 AM $ 0.00701
+0.09%
$ 598.95 million $ 2.61 million
Jun 7, 10 AM $ 0.007
-0.55%
$ 598.43 million $ 2.64 million
Jun 7, 9 AM $ 0.00704
+0.40%
$ 601.73 million $ 2.71 million
Jun 7, 8 AM $ 0.00701
+0.98%
$ 599.36 million $ 2.63 million
Jun 7, 7 AM $ 0.00695
+0.15%
$ 593.55 million $ 2.55 million
Jun 7, 6 AM $ 0.00694
+0.19%
$ 592.65 million $ 2.59 million
Jun 7, 5 AM $ 0.00692
+0.29%
$ 591.51 million $ 2.62 million
Jun 7, 4 AM $ 0.0069
+0.22%
$ 589.8 million $ 2.77 million
Jun 7, 3 AM $ 0.00689
+0.36%
$ 588.4 million $ 3.04 million
Jun 7, 2 AM $ 0.00686
+0.73%
$ 586.3 million $ 3.04 million
Jun 7, 1 AM $ 0.00681
+0.99%
$ 582.03 million $ 3.03 million
Jun 7, 12 AM $ 0.00674
-0.01%
$ 576.32 million $ 3.01 million
Jun 6, 11 PM $ 0.00675
+0.40%
$ 576.39 million $ 3.02 million
Jun 6, 10 PM $ 0.00672
-0.26%
$ 574.07 million $ 3.03 million
Jun 6, 9 PM $ 0.00674
+0.56%
$ 575.59 million $ 3.02 million
Jun 6, 8 PM $ 0.0067
+0.56%
$ 572.41 million $ 3.1 million
Jun 6, 7 PM $ 0.00666
+0.02%
$ 569.24 million $ 3.17 million
Jun 6, 6 PM $ 0.00666
-0.01%
$ 569.1 million $ 3.46 million
Jun 6, 5 PM $ 0.00666
-0.58%
$ 569.14 million $ 3.69 million
Jun 6, 4 PM $ 0.0067
-0.07%
$ 572.48 million $ 3.82 million
Jun 6, 3 PM $ 0.0067
-0.35%
$ 572.88 million $ 4.06 million
Jun 6, 2 PM $ 0.00673
+0.19%
$ 574.89 million $ 4.17 million
Jun 6, 1 PM $ 0.00672
+0.65%
$ 573.8 million $ 4.33 million
Jun 6, 12 PM $ 0.00667
+0.66%
$ 570.08 million $ 4.38 million
Jun 6, 11 AM $ 0.00663
+0.61%
$ 573.09 million $ 4.44 million
Jun 6, 10 AM $ 0.00659
-1.10%
$ 569.42 million $ 4.45 million
Jun 6, 9 AM $ 0.00666
-0.47%
$ 575.79 million $ 4.41 million
Jun 6, 8 AM $ 0.00669
+0.44%
$ 578.63 million $ 4.45 million
Jun 6, 7 AM $ 0.00666
+0.14%
$ 576.07 million $ 4.46 million
Jun 6, 6 AM $ 0.00665
+0.38%
$ 575.28 million $ 4.6 million
Jun 6, 5 AM $ 0.00663
+1.76%
$ 573.07 million $ 4.98 million
Jun 6, 4 AM $ 0.00651
-2.23%
$ 563.18 million $ 4.86 million
Jun 6, 3 AM $ 0.00666
-0.67%
$ 576.05 million $ 4.58 million
Jun 6, 2 AM $ 0.00671
-0.16%
$ 579.88 million $ 4.65 million
Jun 6, 1 AM $ 0.00672
-0.25%
$ 580.83 million $ 4.66 million
Jun 6, 12 AM $ 0.00674
+0.51%
$ 582.38 million $ 4.73 million
Jun 5, 11 PM $ 0.0067
-0.46%
$ 579.16 million $ 4.71 million
Jun 5, 10 PM $ 0.00673
-0.37%
$ 581.87 million $ 4.73 million