Flare Network Historical Data

FLR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00748
-0.17%
$ 640.25 million $ 3.98 million
Apr 8, 10 AM $ 0.00749
-0.27%
$ 641.35 million $ 3.99 million
Apr 8, 9 AM $ 0.00751
+0.16%
$ 643.07 million $ 4.08 million
Apr 8, 8 AM $ 0.0075
+0.02%
$ 642.02 million $ 4.01 million
Apr 8, 7 AM $ 0.0075
+0.27%
$ 641.87 million $ 4.02 million
Apr 8, 6 AM $ 0.00748
+0.11%
$ 640.17 million $ 3.97 million
Apr 8, 5 AM $ 0.00747
-0.30%
$ 639.48 million $ 4.01 million
Apr 8, 4 AM $ 0.0075
+0.38%
$ 641.4 million $ 3.83 million
Apr 8, 3 AM $ 0.00747
-0.47%
$ 638.94 million $ 3.78 million
Apr 8, 2 AM $ 0.0075
-0.15%
$ 641.97 million $ 3.68 million
Apr 8, 1 AM $ 0.00751
+0.14%
$ 642.93 million $ 3.8 million
Apr 8, 12 AM $ 0.0075
-1.32%
$ 642.03 million $ 3.62 million
Apr 7, 11 PM $ 0.0076
+2.05%
$ 650.61 million $ 3.45 million
Apr 7, 10 PM $ 0.00745
+0.60%
$ 637.56 million $ 2.8 million
Apr 7, 9 PM $ 0.00741
+1.20%
$ 633.78 million $ 2.68 million
Apr 7, 8 PM $ 0.00732
+0.03%
$ 626.28 million $ 2.61 million
Apr 7, 7 PM $ 0.00732
+0.77%
$ 626.07 million $ 2.48 million
Apr 7, 6 PM $ 0.00726
-0.37%
$ 621.31 million $ 2.51 million
Apr 7, 5 PM $ 0.00729
+0.01%
$ 623.64 million $ 2.57 million
Apr 7, 4 PM $ 0.00729
-0.15%
$ 623.45 million $ 2.55 million
Apr 7, 3 PM $ 0.0073
-0.01%
$ 624.36 million $ 2.51 million
Apr 7, 2 PM $ 0.0073
-0.16%
$ 624.43 million $ 2.54 million
Apr 7, 1 PM $ 0.00731
-0.27%
$ 625.48 million $ 2.55 million
Apr 7, 12 PM $ 0.00733
-0.16%
$ 627.23 million $ 2.52 million
Apr 7, 11 AM $ 0.00734
-0.18%
$ 628.05 million $ 2.46 million
Apr 7, 10 AM $ 0.00735
-0.52%
$ 629.21 million $ 2.46 million
Apr 7, 9 AM $ 0.00739
-0.02%
$ 632.48 million $ 2.41 million
Apr 7, 8 AM $ 0.00739
+0.64%
$ 632.62 million $ 2.5 million
Apr 7, 7 AM $ 0.00735
+0.28%
$ 628.58 million $ 2.47 million
Apr 7, 6 AM $ 0.00733
-0.55%
$ 626.85 million $ 2.47 million
Apr 7, 5 AM $ 0.00737
+0.10%
$ 630.29 million $ 2.4 million
Apr 7, 4 AM $ 0.00736
-0.15%
$ 629.66 million $ 2.37 million
Apr 7, 3 AM $ 0.00737
+0.23%
$ 630.61 million $ 2.32 million
Apr 7, 2 AM $ 0.00735
-0.39%
$ 629.18 million $ 2.31 million
Apr 7, 1 AM $ 0.00738
-0.44%
$ 631.66 million $ 2.19 million
Apr 7, 12 AM $ 0.00742
-0.24%
$ 634.44 million $ 2.22 million
Apr 6, 11 PM $ 0.00743
+0.29%
$ 635.96 million $ 2.25 million
Apr 6, 10 PM $ 0.00741
-0.57%
$ 634.12 million $ 2.12 million
Apr 6, 9 PM $ 0.00746
-0.17%
$ 637.88 million $ 2.16 million
Apr 6, 8 PM $ 0.00747
-0.03%
$ 638.98 million $ 2.19 million
Apr 6, 7 PM $ 0.00747
-0.03%
$ 639.19 million $ 2.19 million
Apr 6, 6 PM $ 0.00747
-0.18%
$ 639.38 million $ 2.13 million
Apr 6, 5 PM $ 0.00749
-0.17%
$ 640.55 million $ 2.07 million
Apr 6, 4 PM $ 0.0075
-0.19%
$ 641.66 million $ 2.01 million
Apr 6, 3 PM $ 0.00751
+0.12%
$ 642.88 million $ 2.01 million
Apr 6, 2 PM $ 0.00751
+0.17%
$ 642.14 million $ 2.09 million
Apr 6, 1 PM $ 0.00749
-0.10%
$ 641.01 million $ 2.04 million
Apr 6, 12 PM $ 0.0075
-0.41%
$ 641.64 million $ 2.01 million
Apr 6, 11 AM $ 0.00753
-0.03%
$ 644.23 million $ 2.07 million
Apr 6, 10 AM $ 0.00753
-0.11%
$ 644.43 million $ 2.04 million