Flare Network Historical Data

FLR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0064
-0.50%
$ 556.66 million $ 2.37 million
Jul 27, 10 AM $ 0.00644
+0.21%
$ 559.46 million $ 2.23 million
Jul 27, 9 AM $ 0.00642
+0.12%
$ 558.3 million $ 2.22 million
Jul 27, 8 AM $ 0.00642
+0.04%
$ 557.62 million $ 2.22 million
Jul 27, 7 AM $ 0.00641
-0.05%
$ 557.4 million $ 2.19 million
Jul 27, 6 AM $ 0.00642
-0.28%
$ 557.71 million $ 2.16 million
Jul 27, 5 AM $ 0.00643
+0.28%
$ 559.29 million $ 2.14 million
Jul 27, 4 AM $ 0.00642
-0.02%
$ 557.75 million $ 2.12 million
Jul 27, 3 AM $ 0.00642
+0.00%
$ 557.85 million $ 2.11 million
Jul 27, 2 AM $ 0.00642
+0.24%
$ 557.86 million $ 2.1 million
Jul 27, 1 AM $ 0.0064
-0.29%
$ 556.54 million $ 2.1 million
Jul 27, 12 AM $ 0.00642
-0.16%
$ 558.13 million $ 2.01 million
Jul 26, 11 PM $ 0.00643
+0.38%
$ 559.02 million $ 1.97 million
Jul 26, 10 PM $ 0.00641
+0.06%
$ 556.92 million $ 1.92 million
Jul 26, 9 PM $ 0.0064
+0.06%
$ 556.58 million $ 1.82 million
Jul 26, 8 PM $ 0.0064
+0.34%
$ 556.26 million $ 1.83 million
Jul 26, 7 PM $ 0.00638
-0.61%
$ 554.36 million $ 1.82 million
Jul 26, 6 PM $ 0.00642
+0.20%
$ 557.79 million $ 1.73 million
Jul 26, 5 PM $ 0.0064
-0.24%
$ 556.67 million $ 1.71 million
Jul 26, 4 PM $ 0.00642
+0.57%
$ 558.01 million $ 1.72 million
Jul 26, 3 PM $ 0.00638
-0.02%
$ 554.86 million $ 1.72 million
Jul 26, 2 PM $ 0.00638
-0.02%
$ 554.97 million $ 1.68 million
Jul 26, 1 PM $ 0.00639
-0.48%
$ 555.05 million $ 1.72 million
Jul 26, 12 PM $ 0.00642
+0.09%
$ 557.72 million $ 1.71 million
Jul 26, 11 AM $ 0.00641
-0.07%
$ 557.15 million $ 1.72 million
Jul 26, 10 AM $ 0.00642
+0.08%
$ 557.55 million $ 1.71 million
Jul 26, 9 AM $ 0.00641
-0.22%
$ 557.1 million $ 1.75 million
Jul 26, 8 AM $ 0.00642
+0.08%
$ 558.34 million $ 1.77 million
Jul 26, 7 AM $ 0.00642
-0.03%
$ 557.9 million $ 1.77 million
Jul 26, 6 AM $ 0.00642
-0.01%
$ 558.04 million $ 1.79 million
Jul 26, 5 AM $ 0.00642
+0.15%
$ 558.11 million $ 1.8 million
Jul 26, 4 AM $ 0.00641
+0.01%
$ 557.28 million $ 1.78 million
Jul 26, 3 AM $ 0.00641
+0.00%
$ 557.21 million $ 1.78 million
Jul 26, 2 AM $ 0.00641
-0.09%
$ 557.22 million $ 1.8 million
Jul 26, 1 AM $ 0.00642
-0.02%
$ 557.7 million $ 1.77 million
Jul 26, 12 AM $ 0.00642
-0.05%
$ 557.83 million $ 1.81 million
Jul 25, 11 PM $ 0.00642
-0.01%
$ 558.09 million $ 1.83 million
Jul 25, 10 PM $ 0.00642
+0.03%
$ 558.15 million $ 1.84 million
Jul 25, 9 PM $ 0.00642
+0.03%
$ 557.98 million $ 1.95 million
Jul 25, 8 PM $ 0.00642
-0.44%
$ 557.83 million $ 1.95 million
Jul 25, 7 PM $ 0.00645
+0.05%
$ 560.27 million $ 1.96 million
Jul 25, 6 PM $ 0.00644
+0.19%
$ 559.98 million $ 1.99 million
Jul 25, 5 PM $ 0.00643
+0.17%
$ 558.92 million $ 2.03 million
Jul 25, 4 PM $ 0.00642
+0.09%
$ 557.97 million $ 2.04 million
Jul 25, 3 PM $ 0.00641
+0.17%
$ 557.48 million $ 2.03 million
Jul 25, 2 PM $ 0.0064
-0.19%
$ 556.51 million $ 2.08 million
Jul 25, 1 PM $ 0.00642
+0.33%
$ 557.55 million $ 2.1 million
Jul 25, 12 PM $ 0.00639
+0.12%
$ 555.73 million $ 2.13 million
Jul 25, 11 AM $ 0.00639
+0.24%
$ 554.99 million $ 2.15 million
Jul 25, 10 AM $ 0.00637
-0.38%
$ 553.68 million $ 2.14 million