Flare Network Historical Data

FLR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0153
-0.74%
$ 1.2 billion $ 5.91 million
Nov 13, 10 AM $ 0.0154
+0.06%
$ 1.21 billion $ 5.89 million
Nov 13, 9 AM $ 0.0154
-0.41%
$ 1.21 billion $ 6.11 million
Nov 13, 8 AM $ 0.0155
+0.59%
$ 1.21 billion $ 6.19 million
Nov 13, 7 AM $ 0.0154
-0.33%
$ 1.21 billion $ 6.3 million
Nov 13, 6 AM $ 0.0154
-0.18%
$ 1.21 billion $ 6.19 million
Nov 13, 5 AM $ 0.0155
+0.15%
$ 1.21 billion $ 6.11 million
Nov 13, 4 AM $ 0.0155
-0.52%
$ 1.21 billion $ 6.05 million
Nov 13, 3 AM $ 0.0155
+0.84%
$ 1.22 billion $ 5.99 million
Nov 13, 2 AM $ 0.0154
+0.04%
$ 1.21 billion $ 4.37 million
Nov 13, 1 AM $ 0.0154
+0.01%
$ 1.21 billion $ 4.4 million
Nov 13, 12 AM $ 0.0154
+0.23%
$ 1.21 billion $ 4.35 million
Nov 12, 11 PM $ 0.0154
+0.09%
$ 1.2 billion $ 4.31 million
Nov 12, 10 PM $ 0.0153
-0.26%
$ 1.2 billion $ 4.31 million
Nov 12, 9 PM $ 0.0154
+0.89%
$ 1.21 billion $ 5.67 million
Nov 12, 8 PM $ 0.0153
+0.34%
$ 1.2 billion $ 5.55 million
Nov 12, 7 PM $ 0.0152
-0.77%
$ 1.19 billion $ 5.42 million
Nov 12, 6 PM $ 0.0153
+0.47%
$ 1.2 billion $ 5.29 million
Nov 12, 5 PM $ 0.0152
-0.16%
$ 1.19 billion $ 5.23 million
Nov 12, 4 PM $ 0.0153
-1.74%
$ 1.2 billion $ 5.19 million
Nov 12, 3 PM $ 0.0155
-1.27%
$ 1.22 billion $ 4.9 million
Nov 12, 2 PM $ 0.0157
-0.98%
$ 1.23 billion $ 5.5 million
Nov 12, 1 PM $ 0.0159
+0.54%
$ 1.25 billion $ 5.8 million
Nov 12, 12 PM $ 0.0158
-0.14%
$ 1.24 billion $ 5.73 million
Nov 12, 11 AM $ 0.0158
+0.23%
$ 1.24 billion $ 5.8 million
Nov 12, 10 AM $ 0.0158
+0.35%
$ 1.24 billion $ 5.77 million
Nov 12, 9 AM $ 0.0157
+0.20%
$ 1.23 billion $ 5.62 million
Nov 12, 8 AM $ 0.0157
+0.91%
$ 1.23 billion $ 5.72 million
Nov 12, 7 AM $ 0.0156
-0.30%
$ 1.22 billion $ 6.08 million
Nov 12, 6 AM $ 0.0156
-0.14%
$ 1.22 billion $ 6.32 million
Nov 12, 5 AM $ 0.0156
+0.58%
$ 1.22 billion $ 6.46 million
Nov 12, 4 AM $ 0.0155
-0.48%
$ 1.22 billion $ 6.71 million
Nov 12, 3 AM $ 0.0156
+0.28%
$ 1.22 billion $ 6.88 million
Nov 12, 2 AM $ 0.0156
-0.24%
$ 1.22 billion $ 7.06 million
Nov 12, 1 AM $ 0.0156
+0.44%
$ 1.22 billion $ 7.39 million
Nov 12, 12 AM $ 0.0155
+0.58%
$ 1.22 billion $ 7.5 million
Nov 11, 11 PM $ 0.0155
-0.12%
$ 1.21 billion $ 7.77 million
Nov 11, 10 PM $ 0.0155
+0.45%
$ 1.21 billion $ 7.81 million
Nov 11, 9 PM $ 0.0154
-0.24%
$ 1.21 billion $ 8.07 million
Nov 11, 8 PM $ 0.0154
-0.81%
$ 1.21 billion $ 8.19 million
Nov 11, 7 PM $ 0.0156
-0.90%
$ 1.22 billion $ 8.34 million
Nov 11, 6 PM $ 0.0157
+0.31%
$ 1.23 billion $ 8.46 million
Nov 11, 5 PM $ 0.0157
+0.68%
$ 1.23 billion $ 8.83 million
Nov 11, 4 PM $ 0.0156
-0.26%
$ 1.22 billion $ 9.13 million
Nov 11, 3 PM $ 0.0156
-0.89%
$ 1.22 billion $ 9.18 million
Nov 11, 2 PM $ 0.0157
-0.26%
$ 1.23 billion $ 9.3 million
Nov 11, 1 PM $ 0.0158
+0.87%
$ 1.24 billion $ 9.51 million
Nov 11, 12 PM $ 0.0156
-0.24%
$ 1.23 billion $ 9.66 million
Nov 11, 11 AM $ 0.0157
+0.05%
$ 1.23 billion $ 9.69 million
Nov 11, 10 AM $ 0.0157
-0.15%
$ 1.23 billion $ 9.82 million