Flare Network Historical Data

FLR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00934
+0.30%
$ 793.77 million $ 2.72 million
Mar 2, 2 AM $ 0.00931
-1.05%
$ 791.41 million $ 2.91 million
Mar 2, 1 AM $ 0.00941
-0.23%
$ 799.8 million $ 3.07 million
Mar 2, 12 AM $ 0.00943
+1.32%
$ 801.63 million $ 3.22 million
Mar 1, 11 PM $ 0.00931
+0.69%
$ 791.2 million $ 3.29 million
Mar 1, 10 PM $ 0.00925
-0.07%
$ 785.77 million $ 3.36 million
Mar 1, 9 PM $ 0.00925
+0.58%
$ 786.29 million $ 3.38 million
Mar 1, 8 PM $ 0.0092
-0.78%
$ 781.79 million $ 3.42 million
Mar 1, 7 PM $ 0.00927
-0.33%
$ 787.95 million $ 3.52 million
Mar 1, 6 PM $ 0.0093
-0.06%
$ 790.57 million $ 3.4 million
Mar 1, 5 PM $ 0.00931
-0.37%
$ 791.04 million $ 3.41 million
Mar 1, 4 PM $ 0.00934
-0.54%
$ 793.94 million $ 3.38 million
Mar 1, 3 PM $ 0.00939
-0.18%
$ 798.23 million $ 3.24 million
Mar 1, 2 PM $ 0.00941
-0.67%
$ 799.69 million $ 3.24 million
Mar 1, 1 PM $ 0.00947
+1.02%
$ 805.07 million $ 3.41 million
Mar 1, 12 PM $ 0.00938
-0.03%
$ 796.79 million $ 3.47 million
Mar 1, 11 AM $ 0.00938
-0.04%
$ 797.02 million $ 3.56 million
Mar 1, 10 AM $ 0.00938
-0.26%
$ 797.45 million $ 3.8 million
Mar 1, 9 AM $ 0.00941
-0.25%
$ 799.52 million $ 3.92 million
Mar 1, 8 AM $ 0.00943
-1.14%
$ 801.53 million $ 4.18 million
Mar 1, 7 AM $ 0.00954
+0.12%
$ 810.81 million $ 4.5 million
Mar 1, 6 AM $ 0.00953
-0.59%
$ 809.83 million $ 4.84 million
Mar 1, 5 AM $ 0.00959
-0.09%
$ 814.65 million $ 5.01 million
Mar 1, 4 AM $ 0.0096
-0.47%
$ 815.4 million $ 4.95 million
Mar 1, 3 AM $ 0.00964
-0.28%
$ 819.27 million $ 4.98 million
Mar 1, 2 AM $ 0.00967
+1.36%
$ 821.54 million $ 4.89 million
Mar 1, 1 AM $ 0.00954
+0.57%
$ 810.52 million $ 4.64 million
Mar 1, 12 AM $ 0.00948
+0.76%
$ 805.89 million $ 4.46 million
Feb 28, 11 PM $ 0.00941
-0.33%
$ 799.85 million $ 4.34 million
Feb 28, 10 PM $ 0.00944
+0.18%
$ 802.5 million $ 4.32 million
Feb 28, 9 PM $ 0.00943
-0.06%
$ 801.04 million $ 4.29 million
Feb 28, 8 PM $ 0.00943
+1.72%
$ 801.6 million $ 4.34 million
Feb 28, 7 PM $ 0.00927
+1.01%
$ 788.01 million $ 4.25 million
Feb 28, 6 PM $ 0.00918
+0.50%
$ 780.14 million $ 4.24 million
Feb 28, 5 PM $ 0.00914
+0.04%
$ 776.26 million $ 4.3 million
Feb 28, 4 PM $ 0.00913
+0.07%
$ 775.93 million $ 4.47 million
Feb 28, 3 PM $ 0.00913
+0.08%
$ 775.41 million $ 4.6 million
Feb 28, 2 PM $ 0.00912
+0.14%
$ 774.81 million $ 4.68 million
Feb 28, 1 PM $ 0.0091
+1.18%
$ 773.52 million $ 4.56 million
Feb 28, 12 PM $ 0.009
+0.73%
$ 764.46 million $ 4.54 million
Feb 28, 11 AM $ 0.00893
+1.69%
$ 758.53 million $ 4.53 million
Feb 28, 10 AM $ 0.00878
+0.17%
$ 745.75 million $ 4.33 million
Feb 28, 9 AM $ 0.00877
-0.24%
$ 744.67 million $ 4.29 million
Feb 28, 8 AM $ 0.00879
-2.97%
$ 746.5 million $ 4.09 million
Feb 28, 7 AM $ 0.00906
+0.99%
$ 769.41 million $ 1.54 million
Feb 28, 6 AM $ 0.00897
-3.79%
$ 761.96 million $ 1.48 million
Feb 28, 5 AM $ 0.00933
-0.18%
$ 791.97 million $ 1.45 million
Feb 28, 4 AM $ 0.00934
+0.36%
$ 793.44 million $ 1.44 million
Feb 28, 3 AM $ 0.00931
+0.13%
$ 790.68 million $ 1.4 million
Feb 28, 2 AM $ 0.0093
+0.53%
$ 789.63 million $ 3.33 million