Flare Network Historical Data

FLR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0093
+0.53%
$ 789.63 million $ 3.33 million
Feb 28, 1 AM $ 0.00925
-0.29%
$ 785.42 million $ 3.41 million
Feb 28, 12 AM $ 0.00927
-0.13%
$ 787.69 million $ 3.47 million
Feb 27, 11 PM $ 0.00929
+0.46%
$ 788.68 million $ 3.48 million
Feb 27, 10 PM $ 0.00924
-0.54%
$ 785.1 million $ 3.47 million
Feb 27, 9 PM $ 0.00929
-0.35%
$ 789.37 million $ 3.46 million
Feb 27, 8 PM $ 0.00933
-0.05%
$ 792.15 million $ 3.49 million
Feb 27, 7 PM $ 0.00933
-0.31%
$ 792.52 million $ 3.96 million
Feb 27, 6 PM $ 0.00936
+0.15%
$ 794.95 million $ 4.09 million
Feb 27, 5 PM $ 0.00935
+0.56%
$ 793.79 million $ 4.01 million
Feb 27, 4 PM $ 0.00929
-0.67%
$ 789.35 million $ 3.8 million
Feb 27, 3 PM $ 0.00936
-0.07%
$ 794.66 million $ 3.8 million
Feb 27, 2 PM $ 0.00936
-0.71%
$ 795.18 million $ 3.97 million
Feb 27, 1 PM $ 0.00943
-0.49%
$ 800.83 million $ 3.94 million
Feb 27, 12 PM $ 0.00948
+0.19%
$ 804.58 million $ 3.85 million
Feb 27, 11 AM $ 0.00946
-1.03%
$ 803.01 million $ 3.72 million
Feb 27, 10 AM $ 0.00956
-0.15%
$ 811.42 million $ 3.66 million
Feb 27, 9 AM $ 0.00957
-0.65%
$ 812.72 million $ 3.45 million
Feb 27, 8 AM $ 0.00963
+0.43%
$ 818.05 million $ 3.4 million
Feb 27, 7 AM $ 0.00959
-0.55%
$ 814.48 million $ 3.39 million
Feb 27, 6 AM $ 0.00965
-0.24%
$ 818.95 million $ 3.36 million
Feb 27, 5 AM $ 0.00967
-0.10%
$ 820.9 million $ 3.33 million
Feb 27, 4 AM $ 0.00968
+0.71%
$ 821.68 million $ 3.39 million
Feb 27, 3 AM $ 0.00961
-0.18%
$ 815.89 million $ 3.23 million
Feb 27, 2 AM $ 0.00963
+0.79%
$ 817.39 million $ 3.2 million
Feb 27, 1 AM $ 0.00955
+0.53%
$ 810.96 million $ 1.61 million
Feb 27, 12 AM $ 0.0095
-0.68%
$ 806.61 million $ 1.57 million
Feb 26, 11 PM $ 0.00956
+0.47%
$ 812.1 million $ 1.58 million
Feb 26, 10 PM $ 0.00952
+0.25%
$ 808.29 million $ 1.59 million
Feb 26, 9 PM $ 0.0095
+0.00%
$ 806.34 million $ 1.61 million
Feb 26, 8 PM $ 0.0095
-1.04%
$ 806.3 million $ 3.8 million
Feb 26, 7 PM $ 0.0096
+1.01%
$ 815.14 million $ 3.5 million
Feb 26, 6 PM $ 0.0095
+0.50%
$ 807 million $ 3.47 million
Feb 26, 5 PM $ 0.00946
-1.08%
$ 802.99 million $ 3.52 million
Feb 26, 4 PM $ 0.00956
-0.59%
$ 811.77 million $ 3.59 million
Feb 26, 3 PM $ 0.00962
-1.27%
$ 816.57 million $ 3.61 million
Feb 26, 2 PM $ 0.00974
-0.13%
$ 827.07 million $ 4.9 million
Feb 26, 1 PM $ 0.00975
-0.64%
$ 828.14 million $ 5.24 million
Feb 26, 12 PM $ 0.00982
+0.14%
$ 833.48 million $ 5.35 million
Feb 26, 11 AM $ 0.0098
-0.18%
$ 831.95 million $ 5.38 million
Feb 26, 10 AM $ 0.00982
+0.04%
$ 833.36 million $ 5.37 million
Feb 26, 9 AM $ 0.00981
+0.76%
$ 833.03 million $ 5.36 million
Feb 26, 8 AM $ 0.00974
+0.02%
$ 826.79 million $ 5.4 million
Feb 26, 7 AM $ 0.00974
-0.09%
$ 826.65 million $ 5.45 million
Feb 26, 6 AM $ 0.00975
-0.17%
$ 827.44 million $ 5.45 million
Feb 26, 5 AM $ 0.00977
-0.25%
$ 828.84 million $ 5.47 million
Feb 26, 4 AM $ 0.00979
+1.06%
$ 830.9 million $ 5.57 million
Feb 26, 3 AM $ 0.00969
-0.09%
$ 822.21 million $ 5.66 million
Feb 26, 2 AM $ 0.0097
-0.11%
$ 822.95 million $ 6.02 million
Feb 26, 1 AM $ 0.00971
-0.52%
$ 823.87 million $ 6.08 million