Flare Network Historical Data

FLR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0157
+0.05%
$ 1.23 billion $ 9.69 million
Nov 11, 10 AM $ 0.0157
-0.15%
$ 1.23 billion $ 9.82 million
Nov 11, 9 AM $ 0.0157
-0.55%
$ 1.23 billion $ 9.89 million
Nov 11, 8 AM $ 0.0158
-0.63%
$ 1.24 billion $ 10.06 million
Nov 11, 7 AM $ 0.0159
-0.59%
$ 1.24 billion $ 10.32 million
Nov 11, 6 AM $ 0.016
-0.46%
$ 1.25 billion $ 10.35 million
Nov 11, 5 AM $ 0.016
-0.39%
$ 1.26 billion $ 10.29 million
Nov 11, 4 AM $ 0.0161
-1.25%
$ 1.26 billion $ 10.17 million
Nov 11, 3 AM $ 0.0163
-1.17%
$ 1.28 billion $ 10.49 million
Nov 11, 2 AM $ 0.0165
+1.92%
$ 1.29 billion $ 10.69 million
Nov 11, 1 AM $ 0.0162
-0.23%
$ 1.27 billion $ 11.04 million
Nov 11, 12 AM $ 0.0162
-0.05%
$ 1.27 billion $ 11.2 million
Nov 10, 11 PM $ 0.0162
-0.10%
$ 1.27 billion $ 11.3 million
Nov 10, 10 PM $ 0.0163
+0.30%
$ 1.27 billion $ 11.43 million
Nov 10, 9 PM $ 0.0162
-0.95%
$ 1.27 billion $ 11.31 million
Nov 10, 8 PM $ 0.0164
-0.13%
$ 1.28 billion $ 11.54 million
Nov 10, 7 PM $ 0.0164
-0.73%
$ 1.28 billion $ 11.83 million
Nov 10, 6 PM $ 0.0165
+0.32%
$ 1.29 billion $ 12.06 million
Nov 10, 5 PM $ 0.0165
+1.26%
$ 1.29 billion $ 11.82 million
Nov 10, 4 PM $ 0.0163
+0.11%
$ 1.27 billion $ 11.42 million
Nov 10, 3 PM $ 0.0162
-1.51%
$ 1.27 billion $ 11.37 million
Nov 10, 2 PM $ 0.0165
-0.97%
$ 1.29 billion $ 11.37 million
Nov 10, 1 PM $ 0.0166
+1.29%
$ 1.3 billion $ 11.18 million
Nov 10, 12 PM $ 0.0164
-0.22%
$ 1.29 billion $ 11.28 million
Nov 10, 11 AM $ 0.0165
+1.23%
$ 1.29 billion $ 11.26 million
Nov 10, 10 AM $ 0.0163
-1.00%
$ 1.27 billion $ 11.43 million
Nov 10, 9 AM $ 0.0164
-0.70%
$ 1.29 billion $ 11.59 million
Nov 10, 8 AM $ 0.0165
+2.11%
$ 1.29 billion $ 11.32 million
Nov 10, 7 AM $ 0.0162
+1.23%
$ 1.27 billion $ 10.49 million
Nov 10, 6 AM $ 0.016
+0.60%
$ 1.25 billion $ 10.36 million
Nov 10, 5 AM $ 0.0159
-0.06%
$ 1.25 billion $ 10.34 million
Nov 10, 4 AM $ 0.0159
-0.65%
$ 1.25 billion $ 10.39 million
Nov 10, 3 AM $ 0.016
+0.60%
$ 1.26 billion $ 10.02 million
Nov 10, 2 AM $ 0.0159
-1.05%
$ 1.25 billion $ 9.78 million
Nov 10, 1 AM $ 0.0161
-0.06%
$ 1.26 billion $ 9.18 million
Nov 10, 12 AM $ 0.0161
+0.69%
$ 1.26 billion $ 9.1 million
Nov 9, 11 PM $ 0.016
+0.25%
$ 1.25 billion $ 9.31 million
Nov 9, 10 PM $ 0.016
+0.52%
$ 1.25 billion $ 9.23 million
Nov 9, 9 PM $ 0.0159
-1.80%
$ 1.24 billion $ 9.04 million
Nov 9, 8 PM $ 0.0162
+0.62%
$ 1.27 billion $ 8.66 million
Nov 9, 7 PM $ 0.0161
+0.49%
$ 1.26 billion $ 8.22 million
Nov 9, 6 PM $ 0.016
+1.76%
$ 1.25 billion $ 7.9 million
Nov 9, 5 PM $ 0.0157
-1.00%
$ 1.23 billion $ 7.79 million
Nov 9, 4 PM $ 0.0159
+1.72%
$ 1.24 billion $ 7.88 million
Nov 9, 3 PM $ 0.0156
+0.22%
$ 1.22 billion $ 7.79 million
Nov 9, 2 PM $ 0.0156
+0.30%
$ 1.22 billion $ 7.25 million
Nov 9, 1 PM $ 0.0155
-1.15%
$ 1.22 billion $ 7.13 million
Nov 9, 12 PM $ 0.0157
+0.72%
$ 1.23 billion $ 6.81 million
Nov 9, 11 AM $ 0.0156
+1.70%
$ 1.22 billion $ 6.73 million
Nov 9, 10 AM $ 0.0153
+0.49%
$ 1.2 billion $ 6.44 million