Flare Network Historical Data

FLR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0153
+0.49%
$ 1.2 billion $ 6.44 million
Nov 9, 9 AM $ 0.0153
-0.13%
$ 1.19 billion $ 6.2 million
Nov 9, 8 AM $ 0.0153
-0.41%
$ 1.2 billion $ 6.39 million
Nov 9, 7 AM $ 0.0153
+0.54%
$ 1.2 billion $ 6.42 million
Nov 9, 6 AM $ 0.0153
-0.09%
$ 1.2 billion $ 6.77 million
Nov 9, 5 AM $ 0.0153
+0.28%
$ 1.2 billion $ 6.81 million
Nov 9, 4 AM $ 0.0152
-0.20%
$ 1.19 billion $ 6.78 million
Nov 9, 3 AM $ 0.0153
-0.21%
$ 1.2 billion $ 6.76 million
Nov 9, 2 AM $ 0.0153
-0.82%
$ 1.2 billion $ 6.75 million
Nov 9, 1 AM $ 0.0154
+0.47%
$ 1.21 billion $ 6.74 million
Nov 9, 12 AM $ 0.0153
-1.06%
$ 1.2 billion $ 6.67 million
Nov 8, 11 PM $ 0.0155
-0.53%
$ 1.21 billion $ 6.55 million
Nov 8, 10 PM $ 0.0156
+0.96%
$ 1.22 billion $ 6.81 million
Nov 8, 9 PM $ 0.0154
+0.39%
$ 1.21 billion $ 7.02 million
Nov 8, 8 PM $ 0.0154
+0.04%
$ 1.2 billion $ 7.19 million
Nov 8, 7 PM $ 0.0154
-0.28%
$ 1.2 billion $ 7.77 million
Nov 8, 6 PM $ 0.0154
-0.04%
$ 1.21 billion $ 8.42 million
Nov 8, 5 PM $ 0.0154
-0.47%
$ 1.21 billion $ 8.92 million
Nov 8, 4 PM $ 0.0155
+0.20%
$ 1.21 billion $ 10.07 million
Nov 8, 3 PM $ 0.0155
-0.15%
$ 1.21 billion $ 10.75 million
Nov 8, 2 PM $ 0.0155
-1.77%
$ 1.21 billion $ 11.23 million
Nov 8, 1 PM $ 0.0158
+0.02%
$ 1.23 billion $ 11.34 million
Nov 8, 12 PM $ 0.0158
-0.09%
$ 1.23 billion $ 11.39 million
Nov 8, 11 AM $ 0.0158
-0.63%
$ 1.23 billion $ 11.53 million
Nov 8, 10 AM $ 0.0159
+1.45%
$ 1.24 billion $ 11.7 million
Nov 8, 9 AM $ 0.0157
-1.23%
$ 1.22 billion $ 11.72 million
Nov 8, 8 AM $ 0.0159
+0.28%
$ 1.24 billion $ 11.91 million
Nov 8, 7 AM $ 0.0158
+1.53%
$ 1.24 billion $ 12.06 million
Nov 8, 6 AM $ 0.0156
+0.16%
$ 1.22 billion $ 11.8 million
Nov 8, 5 AM $ 0.0155
-1.29%
$ 1.22 billion $ 11.74 million
Nov 8, 4 AM $ 0.0158
+0.13%
$ 1.23 billion $ 11.67 million
Nov 8, 3 AM $ 0.0157
-1.06%
$ 1.23 billion $ 11.61 million
Nov 8, 2 AM $ 0.0159
+0.73%
$ 1.24 billion $ 11.61 million
Nov 8, 1 AM $ 0.0158
+1.49%
$ 1.23 billion $ 11.52 million
Nov 8, 12 AM $ 0.0156
+0.17%
$ 1.22 billion $ 11.4 million
Nov 7, 11 PM $ 0.0155
-0.71%
$ 1.21 billion $ 11.12 million
Nov 7, 10 PM $ 0.0156
-1.12%
$ 1.22 billion $ 10.79 million
Nov 7, 9 PM $ 0.0158
-0.12%
$ 1.24 billion $ 10.67 million
Nov 7, 8 PM $ 0.0158
-0.93%
$ 1.24 billion $ 10.72 million
Nov 7, 7 PM $ 0.016
+0.56%
$ 1.25 billion $ 10.15 million
Nov 7, 6 PM $ 0.0159
+1.82%
$ 1.24 billion $ 9.67 million
Nov 7, 5 PM $ 0.0156
+3.17%
$ 1.22 billion $ 8.98 million
Nov 7, 4 PM $ 0.0151
+0.00%
$ 1.18 billion $ 7.63 million
Nov 7, 3 PM $ 0.0151
+1.20%
$ 1.18 billion $ 7 million
Nov 7, 2 PM $ 0.0149
+1.39%
$ 1.17 billion $ 6.76 million
Nov 7, 1 PM $ 0.0147
+0.44%
$ 1.15 billion $ 6.64 million
Nov 7, 12 PM $ 0.0147
-1.19%
$ 1.15 billion $ 6.7 million
Nov 7, 11 AM $ 0.0148
-1.15%
$ 1.16 billion $ 6.81 million
Nov 7, 10 AM $ 0.015
+1.13%
$ 1.17 billion $ 6.84 million
Nov 7, 9 AM $ 0.0148
-1.29%
$ 1.16 billion $ 6.92 million