Flare Network Historical Data

FLR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00971
-0.52%
$ 823.87 million $ 6.08 million
Feb 26, 12 AM $ 0.00976
+0.49%
$ 828.18 million $ 6.3 million
Feb 25, 11 PM $ 0.00971
-1.27%
$ 824.11 million $ 6.25 million
Feb 25, 10 PM $ 0.00983
-0.27%
$ 834.7 million $ 6.21 million
Feb 25, 9 PM $ 0.00986
+0.68%
$ 836.94 million $ 6.21 million
Feb 25, 8 PM $ 0.00979
+0.29%
$ 831.3 million $ 5.97 million
Feb 25, 7 PM $ 0.00977
-0.73%
$ 828.94 million $ 5.84 million
Feb 25, 6 PM $ 0.00984
+0.36%
$ 835.06 million $ 5.92 million
Feb 25, 5 PM $ 0.0098
+0.75%
$ 832.04 million $ 5.72 million
Feb 25, 4 PM $ 0.00973
+0.00%
$ 825.87 million $ 5.66 million
Feb 25, 3 PM $ 0.00973
+0.37%
$ 825.9 million $ 5.47 million
Feb 25, 2 PM $ 0.00969
+2.09%
$ 822.78 million $ 5.17 million
Feb 25, 1 PM $ 0.0095
+1.20%
$ 805.99 million $ 3.87 million
Feb 25, 12 PM $ 0.00938
+0.30%
$ 796.4 million $ 3.69 million
Feb 25, 11 AM $ 0.00936
+0.16%
$ 794.03 million $ 3.67 million
Feb 25, 10 AM $ 0.00934
-0.08%
$ 792.72 million $ 3.69 million
Feb 25, 9 AM $ 0.00935
+0.09%
$ 793.39 million $ 3.66 million
Feb 25, 8 AM $ 0.00934
-0.13%
$ 792.69 million $ 3.6 million
Feb 25, 7 AM $ 0.00935
+0.15%
$ 793.75 million $ 3.56 million
Feb 25, 6 AM $ 0.00934
+0.01%
$ 792.54 million $ 3.58 million
Feb 25, 5 AM $ 0.00934
+0.06%
$ 792.49 million $ 3.59 million
Feb 25, 4 AM $ 0.00933
-0.06%
$ 791.98 million $ 3.5 million
Feb 25, 3 AM $ 0.00934
-0.09%
$ 792.45 million $ 3.38 million
Feb 25, 2 AM $ 0.00935
-0.05%
$ 793.19 million $ 3.06 million
Feb 25, 1 AM $ 0.00935
+2.10%
$ 793.6 million $ 3.01 million
Feb 25, 12 AM $ 0.00916
+0.21%
$ 777.3 million $ 2.74 million
Feb 24, 11 PM $ 0.00914
-0.09%
$ 775.68 million $ 2.73 million
Feb 24, 10 PM $ 0.00915
+0.24%
$ 776.39 million $ 2.7 million
Feb 24, 9 PM $ 0.00913
-0.73%
$ 774.32 million $ 2.64 million
Feb 24, 8 PM $ 0.00919
-0.21%
$ 780.01 million $ 2.69 million
Feb 24, 7 PM $ 0.00921
+1.06%
$ 781.66 million $ 2.71 million
Feb 24, 6 PM $ 0.00912
+0.52%
$ 773.44 million $ 2.51 million
Feb 24, 5 PM $ 0.00907
-0.08%
$ 769.47 million $ 2.52 million
Feb 24, 4 PM $ 0.00907
-0.26%
$ 768.92 million $ 2.45 million
Feb 24, 3 PM $ 0.00909
+1.38%
$ 771.66 million $ 2.4 million
Feb 24, 2 PM $ 0.00897
+0.32%
$ 761.15 million $ 2.3 million
Feb 24, 1 PM $ 0.00894
-0.16%
$ 758.79 million $ 2.21 million
Feb 24, 12 PM $ 0.00896
+0.15%
$ 760 million $ 2.22 million
Feb 24, 11 AM $ 0.00894
+0.06%
$ 758.85 million $ 2.23 million
Feb 24, 10 AM $ 0.00894
-0.18%
$ 758.36 million $ 2.23 million
Feb 24, 9 AM $ 0.00895
-0.36%
$ 759.73 million $ 2.48 million
Feb 24, 8 AM $ 0.00899
+0.23%
$ 762.51 million $ 2.55 million
Feb 24, 7 AM $ 0.00897
+0.00%
$ 760.76 million $ 2.54 million
Feb 24, 6 AM $ 0.00897
+0.16%
$ 760.75 million $ 2.56 million
Feb 24, 5 AM $ 0.00895
-0.07%
$ 759.54 million $ 2.62 million
Feb 24, 4 AM $ 0.00896
-0.24%
$ 760.1 million $ 2.57 million
Feb 24, 3 AM $ 0.00898
-0.49%
$ 761.95 million $ 2.54 million
Feb 24, 2 AM $ 0.00902
-0.30%
$ 765.72 million $ 2.52 million
Feb 24, 1 AM $ 0.00905
-0.67%
$ 768 million $ 2.66 million
Feb 24, 12 AM $ 0.00911
+0.27%
$ 773.15 million $ 2.86 million