Flare Network Historical Data

FLR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00911
+0.27%
$ 773.15 million $ 2.86 million
Feb 23, 11 PM $ 0.00909
-0.25%
$ 771.06 million $ 2.88 million
Feb 23, 10 PM $ 0.00911
+0.02%
$ 772.96 million $ 2.9 million
Feb 23, 9 PM $ 0.00911
-0.03%
$ 772.82 million $ 2.96 million
Feb 23, 8 PM $ 0.00911
+0.40%
$ 773.18 million $ 2.91 million
Feb 23, 7 PM $ 0.00908
-0.29%
$ 770.08 million $ 2.83 million
Feb 23, 6 PM $ 0.0091
+0.35%
$ 772.24 million $ 2.83 million
Feb 23, 5 PM $ 0.00907
-1.31%
$ 769.52 million $ 2.81 million
Feb 23, 4 PM $ 0.00919
-0.51%
$ 779.74 million $ 2.78 million
Feb 23, 3 PM $ 0.00924
-0.81%
$ 783.73 million $ 2.79 million
Feb 23, 2 PM $ 0.00931
-0.26%
$ 790.29 million $ 2.89 million
Feb 23, 1 PM $ 0.00934
-0.07%
$ 792.37 million $ 2.85 million
Feb 23, 12 PM $ 0.00935
+0.82%
$ 792.92 million $ 2.83 million
Feb 23, 11 AM $ 0.00927
+0.12%
$ 786.49 million $ 2.82 million
Feb 23, 10 AM $ 0.00926
-0.28%
$ 785.58 million $ 2.8 million
Feb 23, 9 AM $ 0.00929
+1.09%
$ 787.82 million $ 2.58 million
Feb 23, 8 AM $ 0.00919
-0.09%
$ 779.33 million $ 2.49 million
Feb 23, 7 AM $ 0.00919
-0.10%
$ 780.06 million $ 2.49 million
Feb 23, 6 AM $ 0.0092
+0.94%
$ 780.85 million $ 2.46 million
Feb 23, 5 AM $ 0.00912
+0.41%
$ 773.58 million $ 2.38 million
Feb 23, 4 AM $ 0.00908
-0.14%
$ 770.43 million $ 2.42 million
Feb 23, 3 AM $ 0.00909
+0.26%
$ 771.5 million $ 2.4 million
Feb 23, 2 AM $ 0.00907
+0.00%
$ 769.51 million $ 2.45 million
Feb 23, 1 AM $ 0.00907
-1.41%
$ 769.48 million $ 2.39 million
Feb 23, 12 AM $ 0.0092
-0.72%
$ 780.47 million $ 2.03 million
Feb 22, 11 PM $ 0.00927
-0.32%
$ 786.15 million $ 1.97 million
Feb 22, 10 PM $ 0.0093
+0.39%
$ 788.64 million $ 1.97 million
Feb 22, 9 PM $ 0.00926
-0.18%
$ 785.58 million $ 2.24 million
Feb 22, 8 PM $ 0.00928
-0.36%
$ 787.06 million $ 2.31 million
Feb 22, 7 PM $ 0.00931
+0.30%
$ 789.93 million $ 2.32 million
Feb 22, 6 PM $ 0.00928
+0.18%
$ 787.6 million $ 2.31 million
Feb 22, 5 PM $ 0.00927
-0.06%
$ 786.2 million $ 2.4 million
Feb 22, 4 PM $ 0.00927
-0.36%
$ 786.67 million $ 2.36 million
Feb 22, 3 PM $ 0.00931
+0.09%
$ 789.51 million $ 2.39 million
Feb 22, 2 PM $ 0.0093
+0.00%
$ 788.95 million $ 2.38 million
Feb 22, 1 PM $ 0.0093
-0.54%
$ 788.7 million $ 2.4 million
Feb 22, 12 PM $ 0.00935
-0.89%
$ 792.98 million $ 2.53 million
Feb 22, 11 AM $ 0.00943
+0.17%
$ 800.13 million $ 2.51 million
Feb 22, 10 AM $ 0.00942
-0.06%
$ 798.81 million $ 2.61 million
Feb 22, 9 AM $ 0.00942
-0.03%
$ 799.32 million $ 2.63 million
Feb 22, 8 AM $ 0.00942
-0.28%
$ 799.51 million $ 2.71 million
Feb 22, 7 AM $ 0.00945
-0.21%
$ 801.74 million $ 2.7 million
Feb 22, 6 AM $ 0.00947
-0.05%
$ 803.41 million $ 2.71 million
Feb 22, 5 AM $ 0.00947
+0.08%
$ 803.83 million $ 2.76 million
Feb 22, 4 AM $ 0.00947
-0.14%
$ 803.28 million $ 2.72 million
Feb 22, 3 AM $ 0.00948
-0.13%
$ 804.37 million $ 2.75 million
Feb 22, 2 AM $ 0.00949
-0.23%
$ 805.41 million $ 2.78 million
Feb 22, 1 AM $ 0.00952
+0.25%
$ 807.16 million $ 2.73 million
Feb 22, 12 AM $ 0.00949
-0.36%
$ 805.25 million $ 2.74 million
Feb 21, 11 PM $ 0.00953
-0.12%
$ 808.14 million $ 2.77 million