Flare Network Historical Data

FLR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0148
-1.29%
$ 1.16 billion $ 6.92 million
Nov 7, 8 AM $ 0.015
+0.45%
$ 1.18 billion $ 6.87 million
Nov 7, 7 AM $ 0.015
+0.33%
$ 1.17 billion $ 6.85 million
Nov 7, 6 AM $ 0.0149
-0.14%
$ 1.17 billion $ 6.72 million
Nov 7, 5 AM $ 0.0149
+0.71%
$ 1.17 billion $ 6.9 million
Nov 7, 4 AM $ 0.0148
+0.34%
$ 1.16 billion $ 6.93 million
Nov 7, 3 AM $ 0.0148
-0.44%
$ 1.16 billion $ 7.19 million
Nov 7, 2 AM $ 0.0149
+0.22%
$ 1.16 billion $ 7.25 million
Nov 7, 1 AM $ 0.0148
-0.01%
$ 1.16 billion $ 7.44 million
Nov 7, 12 AM $ 0.0148
-0.28%
$ 1.16 billion $ 7.66 million
Nov 6, 11 PM $ 0.0149
+1.09%
$ 1.16 billion $ 7.58 million
Nov 6, 10 PM $ 0.0147
-0.10%
$ 1.15 billion $ 7.68 million
Nov 6, 9 PM $ 0.0147
+0.61%
$ 1.15 billion $ 7.71 million
Nov 6, 8 PM $ 0.0146
-0.31%
$ 1.14 billion $ 7.83 million
Nov 6, 7 PM $ 0.0147
-0.45%
$ 1.15 billion $ 8.26 million
Nov 6, 6 PM $ 0.0147
+0.43%
$ 1.15 billion $ 8.33 million
Nov 6, 5 PM $ 0.0147
-0.12%
$ 1.15 billion $ 8.92 million
Nov 6, 4 PM $ 0.0147
-0.72%
$ 1.15 billion $ 9.73 million
Nov 6, 3 PM $ 0.0148
+0.48%
$ 1.16 billion $ 10.85 million
Nov 6, 2 PM $ 0.0147
-0.90%
$ 1.15 billion $ 11.84 million
Nov 6, 1 PM $ 0.0149
+0.33%
$ 1.16 billion $ 14.1 million
Nov 6, 12 PM $ 0.0148
-0.18%
$ 1.16 billion $ 14.64 million
Nov 6, 11 AM $ 0.0148
-0.27%
$ 1.16 billion $ 14.77 million
Nov 6, 10 AM $ 0.0149
+0.03%
$ 1.16 billion $ 14.75 million
Nov 6, 9 AM $ 0.0149
-0.49%
$ 1.16 billion $ 14.61 million
Nov 6, 8 AM $ 0.015
+0.26%
$ 1.17 billion $ 14.43 million
Nov 6, 7 AM $ 0.0149
-1.32%
$ 1.17 billion $ 14.45 million
Nov 6, 6 AM $ 0.0151
+0.41%
$ 1.18 billion $ 14.56 million
Nov 6, 5 AM $ 0.015
-0.47%
$ 1.18 billion $ 14.46 million
Nov 6, 4 AM $ 0.0151
+0.05%
$ 1.18 billion $ 14.57 million
Nov 6, 3 AM $ 0.0151
+0.27%
$ 1.18 billion $ 14.75 million
Nov 6, 2 AM $ 0.0151
+0.00%
$ 1.18 billion $ 14.94 million
Nov 6, 1 AM $ 0.0151
-0.27%
$ 1.18 billion $ 15.46 million
Nov 6, 12 AM $ 0.0151
+0.72%
$ 1.18 billion $ 17.05 million
Nov 5, 11 PM $ 0.015
+0.29%
$ 1.17 billion $ 17.1 million
Nov 5, 10 PM $ 0.015
-1.37%
$ 1.17 billion $ 17.49 million
Nov 5, 9 PM $ 0.0152
-0.13%
$ 1.19 billion $ 18.3 million
Nov 5, 8 PM $ 0.0152
+1.55%
$ 1.19 billion $ 19.21 million
Nov 5, 7 PM $ 0.015
-0.83%
$ 1.17 billion $ 19.47 million
Nov 5, 6 PM $ 0.0151
+1.34%
$ 1.18 billion $ 19.49 million
Nov 5, 5 PM $ 0.0149
-0.82%
$ 1.16 billion $ 19.53 million
Nov 5, 4 PM $ 0.015
+1.20%
$ 1.17 billion $ 20.04 million
Nov 5, 3 PM $ 0.0148
-0.31%
$ 1.16 billion $ 19.06 million
Nov 5, 2 PM $ 0.0149
+1.54%
$ 1.16 billion $ 18.24 million
Nov 5, 1 PM $ 0.0147
+3.73%
$ 1.14 billion $ 16.37 million
Nov 5, 12 PM $ 0.0141
+1.33%
$ 1.1 billion $ 15.99 million
Nov 5, 11 AM $ 0.0139
+2.05%
$ 1.09 billion $ 15.95 million
Nov 5, 10 AM $ 0.0137
-0.95%
$ 1.07 billion $ 15.88 million
Nov 5, 9 AM $ 0.0138
+0.59%
$ 1.08 billion $ 16.15 million
Nov 5, 8 AM $ 0.0137
-1.41%
$ 1.07 billion $ 16.26 million